Garmin Connect 2024-11-27T16:04:26.000Z Sidi Badhaj VTT mountain_biking 685.20001220703125 2024-11-27T16:04:34.000Z 89 684.5999755859375 2024-11-27T16:04:35.000Z 90 684 2024-11-27T16:04:37.000Z 90 683.5999755859375 2024-11-27T16:04:38.000Z 90 682.79998779296875 2024-11-27T16:04:39.000Z 90 681.4000244140625 2024-11-27T16:04:42.000Z 89 681 2024-11-27T16:04:43.000Z 88 680.20001220703125 2024-11-27T16:04:45.000Z 88 679.20001220703125 2024-11-27T16:04:48.000Z 89 678.79998779296875 2024-11-27T16:04:49.000Z 90 678.5999755859375 2024-11-27T16:04:51.000Z 94 678.20001220703125 2024-11-27T16:04:54.000Z 93 678 2024-11-27T16:05:01.000Z 93 679.20001220703125 2024-11-27T16:05:02.000Z 93 679.20001220703125 2024-11-27T16:05:04.000Z 95 678.4000244140625 2024-11-27T16:05:06.000Z 96 677.5999755859375 2024-11-27T16:05:07.000Z 96 677 2024-11-27T16:05:09.000Z 93 677.5999755859375 2024-11-27T16:05:11.000Z 97 676.5999755859375 2024-11-27T16:05:13.000Z 101 676 2024-11-27T16:05:14.000Z 102 674.79998779296875 2024-11-27T16:05:16.000Z 105 674.20001220703125 2024-11-27T16:05:18.000Z 108 675.4000244140625 2024-11-27T16:05:20.000Z 103 675 2024-11-27T16:05:23.000Z 103 674.79998779296875 2024-11-27T16:05:25.000Z 99 675.20001220703125 2024-11-27T16:05:26.000Z 98 673.4000244140625 2024-11-27T16:05:28.000Z 98 674.5999755859375 2024-11-27T16:05:29.000Z 97 674.20001220703125 2024-11-27T16:05:30.000Z 96 673.5999755859375 2024-11-27T16:05:31.000Z 96 670.20001220703125 2024-11-27T16:05:32.000Z 95 669 2024-11-27T16:05:33.000Z 94 666.4000244140625 2024-11-27T16:05:34.000Z 95 665 2024-11-27T16:05:35.000Z 94 663 2024-11-27T16:05:36.000Z 93 661.79998779296875 2024-11-27T16:05:37.000Z 92 660.79998779296875 2024-11-27T16:05:39.000Z 89 660.4000244140625 2024-11-27T16:05:40.000Z 88 662.5999755859375 2024-11-27T16:05:43.000Z 89 664.5999755859375 2024-11-27T16:05:45.000Z 91 665.79998779296875 2024-11-27T16:05:46.000Z 92 666.4000244140625 2024-11-27T16:05:49.000Z 94 666 2024-11-27T16:05:54.000Z 94 668.5999755859375 2024-11-27T16:05:56.000Z 93 667.20001220703125 2024-11-27T16:05:57.000Z 94 666.79998779296875 2024-11-27T16:06:00.000Z 98 667 2024-11-27T16:06:03.000Z 103 665.5999755859375 2024-11-27T16:06:05.000Z 103 664.4000244140625 2024-11-27T16:06:08.000Z 106 663.5999755859375 2024-11-27T16:06:10.000Z 104 663.20001220703125 2024-11-27T16:06:12.000Z 105 661.5999755859375 2024-11-27T16:06:15.000Z 104 661.4000244140625 2024-11-27T16:06:16.000Z 101 660.5999755859375 2024-11-27T16:06:17.000Z 98 660.20001220703125 2024-11-27T16:06:18.000Z 95 660.4000244140625 2024-11-27T16:06:20.000Z 92 659.79998779296875 2024-11-27T16:06:24.000Z 89 660 2024-11-27T16:06:25.000Z 89 662.4000244140625 2024-11-27T16:06:28.000Z 87 662 2024-11-27T16:06:30.000Z 88 664 2024-11-27T16:06:36.000Z 84 665.4000244140625 2024-11-27T16:06:40.000Z 86 667 2024-11-27T16:06:41.000Z 86 668.5999755859375 2024-11-27T16:06:43.000Z 85 669.79998779296875 2024-11-27T16:06:45.000Z 86 671.20001220703125 2024-11-27T16:06:47.000Z 88 671.79998779296875 2024-11-27T16:06:48.000Z 91 672.20001220703125 2024-11-27T16:06:49.000Z 93 673 2024-11-27T16:06:50.000Z 93 673.4000244140625 2024-11-27T16:06:51.000Z 93 672.79998779296875 2024-11-27T16:06:53.000Z 93 672.20001220703125 2024-11-27T16:06:54.000Z 96 672.4000244140625 2024-11-27T16:06:55.000Z 97 673.5999755859375 2024-11-27T16:06:58.000Z 98 674.20001220703125 2024-11-27T16:07:00.000Z 101 674 2024-11-27T16:07:03.000Z 102 674.4000244140625 2024-11-27T16:07:05.000Z 103 674.5999755859375 2024-11-27T16:07:06.000Z 103 675 2024-11-27T16:07:07.000Z 102 673.79998779296875 2024-11-27T16:07:09.000Z 102 673.79998779296875 2024-11-27T16:07:11.000Z 99 673.5999755859375 2024-11-27T16:07:12.000Z 98 673.5999755859375 2024-11-27T16:07:13.000Z 95 673.4000244140625 2024-11-27T16:07:15.000Z 92 673.5999755859375 2024-11-27T16:07:17.000Z 91 674.79998779296875 2024-11-27T16:07:21.000Z 91 675.20001220703125 2024-11-27T16:07:22.000Z 91 676 2024-11-27T16:07:23.000Z 91 676.79998779296875 2024-11-27T16:07:24.000Z 91 678.5999755859375 2024-11-27T16:07:26.000Z 90 680.20001220703125 2024-11-27T16:07:28.000Z 90 681.4000244140625 2024-11-27T16:07:30.000Z 90 682.5999755859375 2024-11-27T16:07:32.000Z 91 684 2024-11-27T16:07:34.000Z 92 684.4000244140625 2024-11-27T16:07:35.000Z 93 685 2024-11-27T16:07:37.000Z 95 685.5999755859375 2024-11-27T16:07:38.000Z 96 686 2024-11-27T16:07:39.000Z 96 685.5999755859375 2024-11-27T16:07:40.000Z 96 684.4000244140625 2024-11-27T16:07:41.000Z 97 683 2024-11-27T16:07:42.000Z 95 681.20001220703125 2024-11-27T16:07:43.000Z 96 680 2024-11-27T16:07:44.000Z 95 680.20001220703125 2024-11-27T16:07:48.000Z 91 681.20001220703125 2024-11-27T16:07:50.000Z 91 682.20001220703125 2024-11-27T16:07:51.000Z 91 683.20001220703125 2024-11-27T16:07:53.000Z 93 683.5999755859375 2024-11-27T16:07:54.000Z 93 684.4000244140625 2024-11-27T16:07:56.000Z 93 685.4000244140625 2024-11-27T16:07:57.000Z 91 687.20001220703125 2024-11-27T16:07:59.000Z 92 688.20001220703125 2024-11-27T16:08:01.000Z 93 687.5999755859375 2024-11-27T16:08:03.000Z 92 687.20001220703125 2024-11-27T16:08:04.000Z 91 688.4000244140625 2024-11-27T16:08:09.000Z 88 688.5999755859375 2024-11-27T16:08:12.000Z 88 689 2024-11-27T16:08:14.000Z 88 689.4000244140625 2024-11-27T16:08:16.000Z 89 689.5999755859375 2024-11-27T16:08:18.000Z 89 689.79998779296875 2024-11-27T16:08:20.000Z 89 690.4000244140625 2024-11-27T16:08:22.000Z 90 690.5999755859375 2024-11-27T16:08:23.000Z 91 690.79998779296875 2024-11-27T16:08:24.000Z 88 690 2024-11-27T16:08:28.000Z 91 688.4000244140625 2024-11-27T16:08:29.000Z 94 687.4000244140625 2024-11-27T16:08:30.000Z 101 686.20001220703125 2024-11-27T16:08:31.000Z 105 685.5999755859375 2024-11-27T16:08:32.000Z 102 685.20001220703125 2024-11-27T16:08:34.000Z 103 684.5999755859375 2024-11-27T16:08:35.000Z 103 681 2024-11-27T16:08:37.000Z 100 679 2024-11-27T16:08:38.000Z 101 677.20001220703125 2024-11-27T16:08:39.000Z 101 675.5999755859375 2024-11-27T16:08:41.000Z 100 674.5999755859375 2024-11-27T16:08:42.000Z 102 673.4000244140625 2024-11-27T16:08:43.000Z 101 672.4000244140625 2024-11-27T16:08:44.000Z 99 671.4000244140625 2024-11-27T16:08:45.000Z 97 669.79998779296875 2024-11-27T16:08:47.000Z 93 668.5999755859375 2024-11-27T16:08:50.000Z 90 670 2024-11-27T16:08:52.000Z 90 671.79998779296875 2024-11-27T16:08:53.000Z 90 673 2024-11-27T16:08:56.000Z 91 674.5999755859375 2024-11-27T16:08:58.000Z 91 675.5999755859375 2024-11-27T16:09:00.000Z 91 676.20001220703125 2024-11-27T16:09:01.000Z 90 676.4000244140625 2024-11-27T16:09:04.000Z 88 676.4000244140625 2024-11-27T16:09:05.000Z 89 675.79998779296875 2024-11-27T16:09:06.000Z 89 675 2024-11-27T16:09:08.000Z 89 674.5999755859375 2024-11-27T16:09:10.000Z 90 674 2024-11-27T16:09:11.000Z 89 672.5999755859375 2024-11-27T16:09:14.000Z 86 672 2024-11-27T16:09:16.000Z 86 671.20001220703125 2024-11-27T16:09:17.000Z 87 670.5999755859375 2024-11-27T16:09:18.000Z 88 670.4000244140625 2024-11-27T16:09:20.000Z 87 670.20001220703125 2024-11-27T16:09:21.000Z 91 670.4000244140625 2024-11-27T16:09:23.000Z 95 671 2024-11-27T16:09:25.000Z 95 672.4000244140625 2024-11-27T16:09:27.000Z 95 674 2024-11-27T16:09:30.000Z 93 674.20001220703125 2024-11-27T16:09:33.000Z 93 673.79998779296875 2024-11-27T16:09:35.000Z 94 673.5999755859375 2024-11-27T16:09:39.000Z 97 673.5999755859375 2024-11-27T16:09:41.000Z 95 673.5999755859375 2024-11-27T16:09:42.000Z 91 673.4000244140625 2024-11-27T16:09:43.000Z 93 672.4000244140625 2024-11-27T16:09:44.000Z 92 672.4000244140625 2024-11-27T16:09:45.000Z 93 671 2024-11-27T16:09:48.000Z 95 670.79998779296875 2024-11-27T16:09:49.000Z 95 669 2024-11-27T16:09:51.000Z 96 667.5999755859375 2024-11-27T16:09:53.000Z 97 666.20001220703125 2024-11-27T16:09:56.000Z 99 666 2024-11-27T16:09:59.000Z 99 666.4000244140625 2024-11-27T16:10:01.000Z 99 665.4000244140625 2024-11-27T16:10:04.000Z 100 664.5999755859375 2024-11-27T16:10:05.000Z 101 663.5999755859375 2024-11-27T16:10:07.000Z 102 663.20001220703125 2024-11-27T16:10:08.000Z 102 662.5999755859375 2024-11-27T16:10:09.000Z 102 662.20001220703125 2024-11-27T16:10:10.000Z 102 661.79998779296875 2024-11-27T16:10:11.000Z 103 661.4000244140625 2024-11-27T16:10:15.000Z 104 661.5999755859375 2024-11-27T16:10:17.000Z 102 660.79998779296875 2024-11-27T16:10:19.000Z 101 659.5999755859375 2024-11-27T16:10:20.000Z 100 657 2024-11-27T16:10:22.000Z 100 656.4000244140625 2024-11-27T16:10:24.000Z 99 655.5999755859375 2024-11-27T16:10:28.000Z 96 656.20001220703125 2024-11-27T16:10:31.000Z 97 656.5999755859375 2024-11-27T16:10:32.000Z 98 657.79998779296875 2024-11-27T16:10:36.000Z 101 658.4000244140625 2024-11-27T16:10:40.000Z 103 658.79998779296875 2024-11-27T16:10:42.000Z 102 659.79998779296875 2024-11-27T16:10:46.000Z 103 660.5999755859375 2024-11-27T16:10:47.000Z 103 661.4000244140625 2024-11-27T16:10:48.000Z 103 662.20001220703125 2024-11-27T16:10:50.000Z 105 663.4000244140625 2024-11-27T16:10:51.000Z 108 663.79998779296875 2024-11-27T16:10:52.000Z 108 665 2024-11-27T16:10:53.000Z 108 663.79998779296875 2024-11-27T16:10:56.000Z 106 664 2024-11-27T16:10:58.000Z 106 662.4000244140625 2024-11-27T16:11:01.000Z 108 662.20001220703125 2024-11-27T16:11:04.000Z 109 663.5999755859375 2024-11-27T16:11:08.000Z 109 664.79998779296875 2024-11-27T16:11:09.000Z 108 665 2024-11-27T16:11:10.000Z 108 665.79998779296875 2024-11-27T16:11:11.000Z 107 666.4000244140625 2024-11-27T16:11:12.000Z 107 668.5999755859375 2024-11-27T16:11:14.000Z 107 669.20001220703125 2024-11-27T16:11:16.000Z 108 670.79998779296875 2024-11-27T16:11:17.000Z 107 671.5999755859375 2024-11-27T16:11:18.000Z 104 672.5999755859375 2024-11-27T16:11:20.000Z 104 673.20001220703125 2024-11-27T16:11:22.000Z 105 673.4000244140625 2024-11-27T16:11:27.000Z 107 673.79998779296875 2024-11-27T16:11:28.000Z 108 675 2024-11-27T16:11:32.000Z 110 674.5999755859375 2024-11-27T16:11:33.000Z 110 677 2024-11-27T16:11:34.000Z 110 677 2024-11-27T16:11:36.000Z 110 678.4000244140625 2024-11-27T16:11:37.000Z 110 679.79998779296875 2024-11-27T16:11:38.000Z 110 680.20001220703125 2024-11-27T16:11:39.000Z 108 681.79998779296875 2024-11-27T16:11:43.000Z 107 682.20001220703125 2024-11-27T16:11:46.000Z 106 680.20001220703125 2024-11-27T16:11:52.000Z 105 677.4000244140625 2024-11-27T16:11:54.000Z 107 674.79998779296875 2024-11-27T16:11:55.000Z 108 673.20001220703125 2024-11-27T16:11:56.000Z 109 671.20001220703125 2024-11-27T16:11:57.000Z 110 668.4000244140625 2024-11-27T16:11:58.000Z 111 665.5999755859375 2024-11-27T16:11:59.000Z 112 663.5999755859375 2024-11-27T16:12:00.000Z 112 662 2024-11-27T16:12:01.000Z 112 661 2024-11-27T16:12:02.000Z 114 660.5999755859375 2024-11-27T16:12:03.000Z 113 660.79998779296875 2024-11-27T16:12:04.000Z 116 659.5999755859375 2024-11-27T16:12:09.000Z 119 659.20001220703125 2024-11-27T16:12:12.000Z 120 659 2024-11-27T16:12:13.000Z 117 659 2024-11-27T16:12:15.000Z 112 659.5999755859375 2024-11-27T16:12:16.000Z 112 661 2024-11-27T16:12:17.000Z 112 661.79998779296875 2024-11-27T16:12:18.000Z 110 662.20001220703125 2024-11-27T16:12:20.000Z 111 662.20001220703125 2024-11-27T16:12:22.000Z 112 662.20001220703125 2024-11-27T16:12:25.000Z 109 662 2024-11-27T16:12:27.000Z 109 661.79998779296875 2024-11-27T16:12:28.000Z 105 662 2024-11-27T16:12:29.000Z 102 662 2024-11-27T16:12:30.000Z 102 662.20001220703125 2024-11-27T16:12:32.000Z 99 661.4000244140625 2024-11-27T16:12:33.000Z 101 660.79998779296875 2024-11-27T16:12:34.000Z 101 659 2024-11-27T16:12:36.000Z 103 656.5999755859375 2024-11-27T16:12:38.000Z 104 655.5999755859375 2024-11-27T16:12:39.000Z 105 655 2024-11-27T16:12:40.000Z 105 653.79998779296875 2024-11-27T16:12:44.000Z 108 652.5999755859375 2024-11-27T16:12:46.000Z 108 650.79998779296875 2024-11-27T16:12:47.000Z 108 649.4000244140625 2024-11-27T16:12:49.000Z 108 648.20001220703125 2024-11-27T16:12:50.000Z 107 647.79998779296875 2024-11-27T16:12:51.000Z 107 646.5999755859375 2024-11-27T16:12:52.000Z 107 648 2024-11-27T16:12:56.000Z 108 650.5999755859375 2024-11-27T16:13:00.000Z 106 652.79998779296875 2024-11-27T16:13:02.000Z 105 652 2024-11-27T16:13:04.000Z 108 651.4000244140625 2024-11-27T16:13:07.000Z 110 649.5999755859375 2024-11-27T16:13:08.000Z 110 648.5999755859375 2024-11-27T16:13:10.000Z 109 648 2024-11-27T16:13:12.000Z 109 649.79998779296875 2024-11-27T16:13:18.000Z 110 650.5999755859375 2024-11-27T16:13:19.000Z 111 651 2024-11-27T16:13:20.000Z 112 649.5999755859375 2024-11-27T16:13:23.000Z 112 648.20001220703125 2024-11-27T16:13:24.000Z 113 647 2024-11-27T16:13:26.000Z 111 645.79998779296875 2024-11-27T16:13:28.000Z 110 644.79998779296875 2024-11-27T16:13:29.000Z 110 644.20001220703125 2024-11-27T16:13:30.000Z 111 645.4000244140625 2024-11-27T16:13:33.000Z 110 646.79998779296875 2024-11-27T16:13:35.000Z 110 648 2024-11-27T16:13:40.000Z 109 648.5999755859375 2024-11-27T16:13:41.000Z 109 649.4000244140625 2024-11-27T16:13:43.000Z 110 650.79998779296875 2024-11-27T16:13:44.000Z 109 654.4000244140625 2024-11-27T16:13:45.000Z 109 655.79998779296875 2024-11-27T16:13:46.000Z 108 656.20001220703125 2024-11-27T16:13:47.000Z 107 655.79998779296875 2024-11-27T16:13:54.000Z 106 657.4000244140625 2024-11-27T16:13:59.000Z 106 661.5999755859375 2024-11-27T16:14:00.000Z 106 662.4000244140625 2024-11-27T16:14:01.000Z 107 663.4000244140625 2024-11-27T16:14:02.000Z 107 665 2024-11-27T16:14:03.000Z 110 667.20001220703125 2024-11-27T16:14:05.000Z 112 669 2024-11-27T16:14:07.000Z 114 669.79998779296875 2024-11-27T16:14:09.000Z 117 670.5999755859375 2024-11-27T16:14:10.000Z 117 670.4000244140625 2024-11-27T16:14:13.000Z 118 671.79998779296875 2024-11-27T16:14:14.000Z 118 670.79998779296875 2024-11-27T16:14:15.000Z 116 671.20001220703125 2024-11-27T16:14:19.000Z 115 670.4000244140625 2024-11-27T16:14:20.000Z 115 669.5999755859375 2024-11-27T16:14:21.000Z 115 670.5999755859375 2024-11-27T16:14:24.000Z 112 671.4000244140625 2024-11-27T16:14:25.000Z 110 672 2024-11-27T16:14:27.000Z 107 672.20001220703125 2024-11-27T16:14:28.000Z 108 672.4000244140625 2024-11-27T16:14:29.000Z 108 674.20001220703125 2024-11-27T16:14:30.000Z 106 675.4000244140625 2024-11-27T16:14:31.000Z 104 677 2024-11-27T16:14:34.000Z 103 678.20001220703125 2024-11-27T16:14:37.000Z 104 679.4000244140625 2024-11-27T16:14:38.000Z 104 680.20001220703125 2024-11-27T16:14:40.000Z 104 683.79998779296875 2024-11-27T16:14:41.000Z 105 686 2024-11-27T16:14:42.000Z 106 688 2024-11-27T16:14:43.000Z 106 689.79998779296875 2024-11-27T16:14:44.000Z 107 690.4000244140625 2024-11-27T16:14:46.000Z 107 690.79998779296875 2024-11-27T16:14:47.000Z 107 692 2024-11-27T16:14:49.000Z 107 693.20001220703125 2024-11-27T16:14:53.000Z 108 694.4000244140625 2024-11-27T16:14:55.000Z 108 695.20001220703125 2024-11-27T16:14:58.000Z 111 695.4000244140625 2024-11-27T16:14:59.000Z 112 696 2024-11-27T16:15:00.000Z 113 690.4000244140625 2024-11-27T16:15:03.000Z 113 688 2024-11-27T16:15:04.000Z 111 685.79998779296875 2024-11-27T16:15:05.000Z 110 686 2024-11-27T16:15:09.000Z 107 687.5999755859375 2024-11-27T16:15:11.000Z 106 693.4000244140625 2024-11-27T16:15:14.000Z 106 692.20001220703125 2024-11-27T16:15:15.000Z 106 695 2024-11-27T16:15:16.000Z 106 695 2024-11-27T16:15:17.000Z 106 694.79998779296875 2024-11-27T16:15:18.000Z 107 696.20001220703125 2024-11-27T16:15:22.000Z 105 695.79998779296875 2024-11-27T16:15:23.000Z 104 694.20001220703125 2024-11-27T16:15:24.000Z 104 694.79998779296875 2024-11-27T16:15:26.000Z 105 696.20001220703125 2024-11-27T16:15:27.000Z 104 697.5999755859375 2024-11-27T16:15:29.000Z 105 699.20001220703125 2024-11-27T16:15:30.000Z 107 697.79998779296875 2024-11-27T16:15:31.000Z 110 697.20001220703125 2024-11-27T16:15:33.000Z 110 696.4000244140625 2024-11-27T16:15:35.000Z 112 697.79998779296875 2024-11-27T16:15:37.000Z 108 699.79998779296875 2024-11-27T16:15:38.000Z 103 700 2024-11-27T16:15:40.000Z 100 702 2024-11-27T16:15:44.000Z 101 704.4000244140625 2024-11-27T16:15:46.000Z 102 705.79998779296875 2024-11-27T16:15:47.000Z 103 712.4000244140625 2024-11-27T16:15:48.000Z 104 718.20001220703125 2024-11-27T16:15:49.000Z 104 719.5999755859375 2024-11-27T16:15:51.000Z 104 716.20001220703125 2024-11-27T16:15:52.000Z 104 714.4000244140625 2024-11-27T16:15:53.000Z 103 713 2024-11-27T16:15:55.000Z 102 711.5999755859375 2024-11-27T16:15:57.000Z 102 710 2024-11-27T16:15:59.000Z 103 709.79998779296875 2024-11-27T16:16:05.000Z 101 709.5999755859375 2024-11-27T16:16:13.000Z 99 709.5999755859375 2024-11-27T16:16:22.000Z 100 709.79998779296875 2024-11-27T16:16:25.000Z 101 708.79998779296875 2024-11-27T16:16:28.000Z 101 709.4000244140625 2024-11-27T16:16:32.000Z 98 709 2024-11-27T16:16:33.000Z 98 705.4000244140625 2024-11-27T16:16:36.000Z 98 706.5999755859375 2024-11-27T16:16:37.000Z 98 706 2024-11-27T16:16:39.000Z 99 712 2024-11-27T16:16:40.000Z 99 709.20001220703125 2024-11-27T16:16:45.000Z 101 708.5999755859375 2024-11-27T16:16:46.000Z 100 710.4000244140625 2024-11-27T16:16:48.000Z 103 707.5999755859375 2024-11-27T16:16:50.000Z 105 708 2024-11-27T16:16:51.000Z 105 706.4000244140625 2024-11-27T16:16:54.000Z 104 708 2024-11-27T16:16:57.000Z 103 709.20001220703125 2024-11-27T16:16:58.000Z 102 711.5999755859375 2024-11-27T16:17:03.000Z 104 711.4000244140625 2024-11-27T16:17:05.000Z 101 710.20001220703125 2024-11-27T16:17:06.000Z 102 712 2024-11-27T16:17:07.000Z 102 713.4000244140625 2024-11-27T16:17:09.000Z 99 714.4000244140625 2024-11-27T16:17:11.000Z 99 715.79998779296875 2024-11-27T16:17:13.000Z 101 715.79998779296875 2024-11-27T16:17:21.000Z 102 715.20001220703125 2024-11-27T16:17:22.000Z 105 715.5999755859375 2024-11-27T16:17:26.000Z 108 716 2024-11-27T16:17:28.000Z 112 714.79998779296875 2024-11-27T16:17:29.000Z 114 719 2024-11-27T16:17:30.000Z 113 722.5999755859375 2024-11-27T16:17:31.000Z 115 722.5999755859375 2024-11-27T16:17:34.000Z 114 724.4000244140625 2024-11-27T16:17:37.000Z 116 725.79998779296875 2024-11-27T16:17:38.000Z 114 726.79998779296875 2024-11-27T16:17:39.000Z 112 727.5999755859375 2024-11-27T16:17:40.000Z 109 728.20001220703125 2024-11-27T16:17:41.000Z 108 729 2024-11-27T16:17:45.000Z 105 729.4000244140625 2024-11-27T16:17:46.000Z 105 730.4000244140625 2024-11-27T16:17:47.000Z 105 730.5999755859375 2024-11-27T16:17:48.000Z 105 731.20001220703125 2024-11-27T16:17:54.000Z 104 731.79998779296875 2024-11-27T16:17:56.000Z 102 732.4000244140625 2024-11-27T16:17:58.000Z 105 732.4000244140625 2024-11-27T16:17:59.000Z 106 731 2024-11-27T16:18:02.000Z 109 732.4000244140625 2024-11-27T16:18:04.000Z 111 733.4000244140625 2024-11-27T16:18:05.000Z 111 736 2024-11-27T16:18:06.000Z 112 738.4000244140625 2024-11-27T16:18:07.000Z 112 740 2024-11-27T16:18:08.000Z 111 731.5999755859375 2024-11-27T16:18:09.000Z 112 733.5999755859375 2024-11-27T16:18:12.000Z 111 734.79998779296875 2024-11-27T16:18:13.000Z 111 736.79998779296875 2024-11-27T16:18:15.000Z 107 738.4000244140625 2024-11-27T16:18:17.000Z 104 738 2024-11-27T16:18:19.000Z 104 736 2024-11-27T16:18:21.000Z 102 734.4000244140625 2024-11-27T16:18:22.000Z 104 732.4000244140625 2024-11-27T16:18:25.000Z 107 734.20001220703125 2024-11-27T16:18:29.000Z 108 735.5999755859375 2024-11-27T16:18:31.000Z 108 736.5999755859375 2024-11-27T16:18:32.000Z 108 732.4000244140625 2024-11-27T16:18:35.000Z 109 731.20001220703125 2024-11-27T16:18:36.000Z 108 729.4000244140625 2024-11-27T16:18:37.000Z 104 728.20001220703125 2024-11-27T16:18:38.000Z 102 728.20001220703125 2024-11-27T16:18:40.000Z 99 729.20001220703125 2024-11-27T16:18:43.000Z 98 725 2024-11-27T16:18:45.000Z 99 722.5999755859375 2024-11-27T16:18:46.000Z 100 721.20001220703125 2024-11-27T16:18:48.000Z 100 720.79998779296875 2024-11-27T16:18:49.000Z 100 719.5999755859375 2024-11-27T16:18:50.000Z 100 718.20001220703125 2024-11-27T16:18:51.000Z 100 716.20001220703125 2024-11-27T16:18:53.000Z 99 716 2024-11-27T16:18:55.000Z 98 719 2024-11-27T16:18:59.000Z 97 719.79998779296875 2024-11-27T16:19:01.000Z 97 720.4000244140625 2024-11-27T16:19:02.000Z 97 721.4000244140625 2024-11-27T16:19:03.000Z 97 723 2024-11-27T16:19:04.000Z 96 723 2024-11-27T16:19:07.000Z 94 725.79998779296875 2024-11-27T16:19:09.000Z 94 725.4000244140625 2024-11-27T16:19:12.000Z 94 724.5999755859375 2024-11-27T16:19:13.000Z 94 726.5999755859375 2024-11-27T16:19:18.000Z 92 727.79998779296875 2024-11-27T16:19:21.000Z 90 728 2024-11-27T16:19:23.000Z 93 727.5999755859375 2024-11-27T16:19:24.000Z 96 729.79998779296875 2024-11-27T16:19:26.000Z 99 731.79998779296875 2024-11-27T16:19:27.000Z 100 729.5999755859375 2024-11-27T16:19:29.000Z 104 726.5999755859375 2024-11-27T16:19:30.000Z 104 724.20001220703125 2024-11-27T16:19:32.000Z 104 725 2024-11-27T16:19:35.000Z 105 725.4000244140625 2024-11-27T16:19:43.000Z 104 728 2024-11-27T16:19:45.000Z 104 725.20001220703125 2024-11-27T16:19:49.000Z 105 724.20001220703125 2024-11-27T16:19:51.000Z 107 722.4000244140625 2024-11-27T16:19:53.000Z 106 721.20001220703125 2024-11-27T16:19:54.000Z 106 719.79998779296875 2024-11-27T16:19:55.000Z 106 720.20001220703125 2024-11-27T16:19:57.000Z 106 721.79998779296875 2024-11-27T16:19:58.000Z 106 719 2024-11-27T16:20:02.000Z 104 721 2024-11-27T16:20:04.000Z 105 722.79998779296875 2024-11-27T16:20:06.000Z 105 724 2024-11-27T16:20:07.000Z 106 724 2024-11-27T16:20:08.000Z 103 723 2024-11-27T16:20:10.000Z 104 722.4000244140625 2024-11-27T16:20:11.000Z 102 724 2024-11-27T16:20:14.000Z 101 722.5999755859375 2024-11-27T16:20:17.000Z 100 721.4000244140625 2024-11-27T16:20:21.000Z 104 720 2024-11-27T16:20:22.000Z 105 721.4000244140625 2024-11-27T16:20:24.000Z 106 723.20001220703125 2024-11-27T16:20:28.000Z 108 722 2024-11-27T16:20:31.000Z 108 719.5999755859375 2024-11-27T16:20:34.000Z 108 718.5999755859375 2024-11-27T16:20:36.000Z 109 717.4000244140625 2024-11-27T16:20:37.000Z 108 715.5999755859375 2024-11-27T16:20:38.000Z 107 715.4000244140625 2024-11-27T16:20:44.000Z 104 715.79998779296875 2024-11-27T16:20:45.000Z 104 717.5999755859375 2024-11-27T16:20:49.000Z 104 718.79998779296875 2024-11-27T16:20:50.000Z 103 720.20001220703125 2024-11-27T16:20:51.000Z 103 721.5999755859375 2024-11-27T16:20:52.000Z 102 722.79998779296875 2024-11-27T16:20:54.000Z 99 724.5999755859375 2024-11-27T16:20:59.000Z 98 726 2024-11-27T16:21:01.000Z 99 727.20001220703125 2024-11-27T16:21:06.000Z 99 728.20001220703125 2024-11-27T16:21:09.000Z 97 730 2024-11-27T16:21:10.000Z 96 731.79998779296875 2024-11-27T16:21:11.000Z 96 733.20001220703125 2024-11-27T16:21:13.000Z 96 732.79998779296875 2024-11-27T16:21:15.000Z 95 735 2024-11-27T16:21:18.000Z 95 737.4000244140625 2024-11-27T16:21:20.000Z 96 738.5999755859375 2024-11-27T16:21:22.000Z 95 736.79998779296875 2024-11-27T16:21:27.000Z 94 734.79998779296875 2024-11-27T16:21:30.000Z 95 733.20001220703125 2024-11-27T16:21:33.000Z 99 734.79998779296875 2024-11-27T16:21:37.000Z 98 735 2024-11-27T16:21:39.000Z 99 736.4000244140625 2024-11-27T16:21:40.000Z 100 738.5999755859375 2024-11-27T16:21:41.000Z 101 740.4000244140625 2024-11-27T16:21:43.000Z 101 742.4000244140625 2024-11-27T16:21:45.000Z 101 743.79998779296875 2024-11-27T16:21:46.000Z 100 744 2024-11-27T16:21:51.000Z 100 742.4000244140625 2024-11-27T16:21:52.000Z 101 740.20001220703125 2024-11-27T16:21:53.000Z 102 738.4000244140625 2024-11-27T16:21:54.000Z 102 737.79998779296875 2024-11-27T16:21:55.000Z 103 736.20001220703125 2024-11-27T16:21:56.000Z 104 734.4000244140625 2024-11-27T16:21:59.000Z 104 732.4000244140625 2024-11-27T16:22:01.000Z 104 731.20001220703125 2024-11-27T16:22:02.000Z 104 729.5999755859375 2024-11-27T16:22:04.000Z 103 728.20001220703125 2024-11-27T16:22:05.000Z 103 727.20001220703125 2024-11-27T16:22:07.000Z 103 727.4000244140625 2024-11-27T16:22:08.000Z 103 727 2024-11-27T16:22:10.000Z 103 727.5999755859375 2024-11-27T16:22:12.000Z 103 727.5999755859375 2024-11-27T16:22:14.000Z 100 728.4000244140625 2024-11-27T16:22:19.000Z 99 729.79998779296875 2024-11-27T16:22:21.000Z 99 731.4000244140625 2024-11-27T16:22:23.000Z 97 731.5999755859375 2024-11-27T16:22:24.000Z 96 731.4000244140625 2024-11-27T16:22:25.000Z 95 730 2024-11-27T16:22:29.000Z 94 728.79998779296875 2024-11-27T16:22:31.000Z 94 727.79998779296875 2024-11-27T16:22:33.000Z 95 727.20001220703125 2024-11-27T16:22:35.000Z 95 725.4000244140625 2024-11-27T16:22:37.000Z 94 726.4000244140625 2024-11-27T16:22:40.000Z 94 727.20001220703125 2024-11-27T16:22:41.000Z 94 727.5999755859375 2024-11-27T16:22:43.000Z 94 729 2024-11-27T16:22:45.000Z 94 731.20001220703125 2024-11-27T16:22:47.000Z 92 732 2024-11-27T16:22:48.000Z 91 733.20001220703125 2024-11-27T16:22:50.000Z 90 733.79998779296875 2024-11-27T16:22:52.000Z 89 734 2024-11-27T16:22:54.000Z 89 733.79998779296875 2024-11-27T16:22:56.000Z 89 733.4000244140625 2024-11-27T16:22:58.000Z 89 733.5999755859375 2024-11-27T16:23:00.000Z 90 734.79998779296875 2024-11-27T16:23:02.000Z 88 735.4000244140625 2024-11-27T16:23:05.000Z 92 733 2024-11-27T16:23:08.000Z 92 731.79998779296875 2024-11-27T16:23:09.000Z 93 731 2024-11-27T16:23:10.000Z 93 729.79998779296875 2024-11-27T16:23:11.000Z 93 727.79998779296875 2024-11-27T16:23:13.000Z 94 726.5999755859375 2024-11-27T16:23:14.000Z 94 726.5999755859375 2024-11-27T16:23:15.000Z 94 725.4000244140625 2024-11-27T16:23:16.000Z 94 723.5999755859375 2024-11-27T16:23:18.000Z 94 722.79998779296875 2024-11-27T16:23:19.000Z 94 721.79998779296875 2024-11-27T16:23:20.000Z 92 721.20001220703125 2024-11-27T16:23:21.000Z 95 720.5999755859375 2024-11-27T16:23:23.000Z 94 720 2024-11-27T16:23:25.000Z 93 720 2024-11-27T16:23:29.000Z 94 718.20001220703125 2024-11-27T16:23:31.000Z 94 718.5999755859375 2024-11-27T16:23:32.000Z 93 718.5999755859375 2024-11-27T16:23:34.000Z 87 718 2024-11-27T16:23:36.000Z 83 716.20001220703125 2024-11-27T16:23:38.000Z 80 715.4000244140625 2024-11-27T16:23:39.000Z 80 715 2024-11-27T16:23:40.000Z 80 713.4000244140625 2024-11-27T16:23:43.000Z 79 711.5999755859375 2024-11-27T16:23:45.000Z 80 711.20001220703125 2024-11-27T16:23:46.000Z 81 709.5999755859375 2024-11-27T16:23:50.000Z 79 708.5999755859375 2024-11-27T16:23:51.000Z 79 708 2024-11-27T16:23:53.000Z 80 707.4000244140625 2024-11-27T16:23:54.000Z 81 706 2024-11-27T16:23:56.000Z 81 705.4000244140625 2024-11-27T16:23:59.000Z 80 704.5999755859375 2024-11-27T16:24:00.000Z 80 705.4000244140625 2024-11-27T16:24:05.000Z 80 706 2024-11-27T16:24:06.000Z 80 706.4000244140625 2024-11-27T16:24:09.000Z 84 705.79998779296875 2024-11-27T16:24:12.000Z 90 705 2024-11-27T16:24:14.000Z 92 704.4000244140625 2024-11-27T16:24:19.000Z 95 705.5999755859375 2024-11-27T16:24:23.000Z 94 703.79998779296875 2024-11-27T16:24:26.000Z 95 703.4000244140625 2024-11-27T16:24:28.000Z 100 703.20001220703125 2024-11-27T16:24:29.000Z 102 704.79998779296875 2024-11-27T16:24:37.000Z 103 704.20001220703125 2024-11-27T16:24:40.000Z 106 702.4000244140625 2024-11-27T16:24:43.000Z 107 701.20001220703125 2024-11-27T16:24:45.000Z 107 699.79998779296875 2024-11-27T16:24:47.000Z 107 698.5999755859375 2024-11-27T16:24:51.000Z 107 697.4000244140625 2024-11-27T16:24:55.000Z 106 696.4000244140625 2024-11-27T16:24:57.000Z 103 695.79998779296875 2024-11-27T16:24:58.000Z 104 695.4000244140625 2024-11-27T16:24:59.000Z 105 694.5999755859375 2024-11-27T16:25:02.000Z 105 694.4000244140625 2024-11-27T16:25:03.000Z 105 693.4000244140625 2024-11-27T16:25:04.000Z 104 692.20001220703125 2024-11-27T16:25:06.000Z 103 691.5999755859375 2024-11-27T16:25:07.000Z 100 691.20001220703125 2024-11-27T16:25:08.000Z 103 689.5999755859375 2024-11-27T16:25:10.000Z 101 689.4000244140625 2024-11-27T16:25:11.000Z 100 689.4000244140625 2024-11-27T16:25:19.000Z 97 689.20001220703125 2024-11-27T16:25:20.000Z 98 690.79998779296875 2024-11-27T16:25:25.000Z 98 691.79998779296875 2024-11-27T16:25:29.000Z 98 693 2024-11-27T16:25:31.000Z 98 693 2024-11-27T16:25:37.000Z 98 692.5999755859375 2024-11-27T16:25:41.000Z 94 691.79998779296875 2024-11-27T16:25:43.000Z 91 691.5999755859375 2024-11-27T16:25:45.000Z 90 692.79998779296875 2024-11-27T16:25:52.000Z 92 693 2024-11-27T16:25:53.000Z 91 693.20001220703125 2024-11-27T16:25:58.000Z 91 693.79998779296875 2024-11-27T16:26:00.000Z 87 694.20001220703125 2024-11-27T16:26:01.000Z 89 694 2024-11-27T16:26:03.000Z 93 694 2024-11-27T16:26:05.000Z 95 692.79998779296875 2024-11-27T16:26:09.000Z 94 693 2024-11-27T16:26:11.000Z 95 692.79998779296875 2024-11-27T16:26:12.000Z 90 692.4000244140625 2024-11-27T16:26:15.000Z 87 693.20001220703125 2024-11-27T16:26:16.000Z 88 692.5999755859375 2024-11-27T16:26:19.000Z 85 692.20001220703125 2024-11-27T16:26:22.000Z 89 692.79998779296875 2024-11-27T16:26:23.000Z 89 695 2024-11-27T16:26:24.000Z 89 696.79998779296875 2024-11-27T16:26:25.000Z 88 696.4000244140625 2024-11-27T16:26:27.000Z 91 697.20001220703125 2024-11-27T16:26:29.000Z 94 697 2024-11-27T16:26:31.000Z 93 698.79998779296875 2024-11-27T16:26:37.000Z 91 700.79998779296875 2024-11-27T16:26:39.000Z 90 702 2024-11-27T16:26:40.000Z 90 703.4000244140625 2024-11-27T16:26:42.000Z 90 702 2024-11-27T16:26:45.000Z 90 700.5999755859375 2024-11-27T16:26:46.000Z 91 699.79998779296875 2024-11-27T16:26:47.000Z 88 701.4000244140625 2024-11-27T16:26:51.000Z 91 701.5999755859375 2024-11-27T16:26:52.000Z 93 702.20001220703125 2024-11-27T16:26:53.000Z 91 702.79998779296875 2024-11-27T16:26:57.000Z 90 700.4000244140625 2024-11-27T16:27:00.000Z 91 699.79998779296875 2024-11-27T16:27:01.000Z 92 702 2024-11-27T16:27:05.000Z 95 701.5999755859375 2024-11-27T16:27:06.000Z 95 703.5999755859375 2024-11-27T16:27:10.000Z 96 703.79998779296875 2024-11-27T16:27:12.000Z 97 703.5999755859375 2024-11-27T16:27:13.000Z 94 702.79998779296875 2024-11-27T16:27:16.000Z 97 702.20001220703125 2024-11-27T16:27:17.000Z 96 703.4000244140625 2024-11-27T16:27:18.000Z 95 703.5999755859375 2024-11-27T16:27:19.000Z 95 703.4000244140625 2024-11-27T16:27:21.000Z 92 702.79998779296875 2024-11-27T16:27:26.000Z 92 702.4000244140625 2024-11-27T16:27:29.000Z 91 702 2024-11-27T16:27:30.000Z 90 700 2024-11-27T16:27:34.000Z 89 699 2024-11-27T16:27:35.000Z 89 698.20001220703125 2024-11-27T16:27:36.000Z 90 696.79998779296875 2024-11-27T16:27:38.000Z 91 697.20001220703125 2024-11-27T16:27:41.000Z 92 696.79998779296875 2024-11-27T16:27:44.000Z 89 694.79998779296875 2024-11-27T16:27:47.000Z 90 693.4000244140625 2024-11-27T16:27:48.000Z 91 691.20001220703125 2024-11-27T16:27:50.000Z 90 690 2024-11-27T16:27:51.000Z 90 691.4000244140625 2024-11-27T16:27:53.000Z 89 692.5999755859375 2024-11-27T16:27:54.000Z 88 693.20001220703125 2024-11-27T16:27:59.000Z 88 691.79998779296875 2024-11-27T16:28:07.000Z 85 692 2024-11-27T16:28:09.000Z 84 691.79998779296875 2024-11-27T16:28:13.000Z 87 692 2024-11-27T16:28:16.000Z 91 691.79998779296875 2024-11-27T16:28:23.000Z 93 691.4000244140625 2024-11-27T16:28:25.000Z 94 690.20001220703125 2024-11-27T16:28:30.000Z 95 690 2024-11-27T16:28:31.000Z 96 689 2024-11-27T16:28:33.000Z 95 688.20001220703125 2024-11-27T16:28:40.000Z 97 688 2024-11-27T16:28:41.000Z 94 687.79998779296875 2024-11-27T16:28:42.000Z 93 686.79998779296875 2024-11-27T16:28:45.000Z 94 685.79998779296875 2024-11-27T16:28:48.000Z 95 685.20001220703125 2024-11-27T16:28:51.000Z 94 684.5999755859375 2024-11-27T16:28:54.000Z 93 685.20001220703125 2024-11-27T16:28:56.000Z 90 685 2024-11-27T16:28:59.000Z 89 686.20001220703125 2024-11-27T16:29:00.000Z 88 686.79998779296875 2024-11-27T16:29:01.000Z 88 688.4000244140625 2024-11-27T16:29:02.000Z 87 690 2024-11-27T16:29:03.000Z 87 691.5999755859375 2024-11-27T16:29:04.000Z 87 692.79998779296875 2024-11-27T16:29:05.000Z 87 694.5999755859375 2024-11-27T16:29:07.000Z 85 695.4000244140625 2024-11-27T16:29:13.000Z 84 696 2024-11-27T16:29:16.000Z 84 694.79998779296875 2024-11-27T16:29:19.000Z 87 693.20001220703125 2024-11-27T16:29:21.000Z 90 693.79998779296875 2024-11-27T16:29:24.000Z 91 692 2024-11-27T16:29:29.000Z 94 690.79998779296875 2024-11-27T16:29:31.000Z 94 689.5999755859375 2024-11-27T16:29:33.000Z 95 688 2024-11-27T16:29:35.000Z 94 686.79998779296875 2024-11-27T16:29:36.000Z 95 686 2024-11-27T16:29:38.000Z 97 685.4000244140625 2024-11-27T16:29:39.000Z 97 683.5999755859375 2024-11-27T16:29:41.000Z 96 682.5999755859375 2024-11-27T16:29:44.000Z 94 683.79998779296875 2024-11-27T16:29:45.000Z 93 683.5999755859375 2024-11-27T16:29:46.000Z 93 685.4000244140625 2024-11-27T16:29:49.000Z 93 686.4000244140625 2024-11-27T16:29:50.000Z 93 687.79998779296875 2024-11-27T16:29:52.000Z 93 688.20001220703125 2024-11-27T16:29:53.000Z 92 689.4000244140625 2024-11-27T16:29:55.000Z 92 689.4000244140625 2024-11-27T16:29:58.000Z 91 688.4000244140625 2024-11-27T16:30:03.000Z 92 687.5999755859375 2024-11-27T16:30:04.000Z 92 687.4000244140625 2024-11-27T16:30:07.000Z 92 686.20001220703125 2024-11-27T16:30:13.000Z 90 686 2024-11-27T16:30:14.000Z 91 684 2024-11-27T16:30:17.000Z 90 682.79998779296875 2024-11-27T16:30:18.000Z 91 681.5999755859375 2024-11-27T16:30:19.000Z 89 680 2024-11-27T16:30:20.000Z 89 678.20001220703125 2024-11-27T16:30:21.000Z 91 676 2024-11-27T16:30:23.000Z 84 674.5999755859375 2024-11-27T16:30:24.000Z 83 673.4000244140625 2024-11-27T16:30:25.000Z 82 672 2024-11-27T16:30:26.000Z 82 670.5999755859375 2024-11-27T16:30:27.000Z 82 669.4000244140625 2024-11-27T16:30:28.000Z 83 667.79998779296875 2024-11-27T16:30:29.000Z 82 666 2024-11-27T16:30:31.000Z 81 666.4000244140625 2024-11-27T16:30:33.000Z 83 667.5999755859375 2024-11-27T16:30:34.000Z 86 668.79998779296875 2024-11-27T16:30:35.000Z 88 668.79998779296875 2024-11-27T16:30:36.000Z 91 668.4000244140625 2024-11-27T16:30:38.000Z 92 668 2024-11-27T16:30:45.000Z 93 667.4000244140625 2024-11-27T16:30:49.000Z 92 666.20001220703125 2024-11-27T16:30:51.000Z 89 666 2024-11-27T16:30:52.000Z 89 664.79998779296875 2024-11-27T16:30:55.000Z 89 663.4000244140625 2024-11-27T16:30:59.000Z 87 662 2024-11-27T16:31:05.000Z 85 660.4000244140625 2024-11-27T16:31:07.000Z 85 659.20001220703125 2024-11-27T16:31:09.000Z 83 658.4000244140625 2024-11-27T16:31:10.000Z 85 657.4000244140625 2024-11-27T16:31:12.000Z 84 656.4000244140625 2024-11-27T16:31:17.000Z 85 656.20001220703125 2024-11-27T16:31:18.000Z 88 656.20001220703125 2024-11-27T16:31:20.000Z 91 656 2024-11-27T16:31:21.000Z 95 655.5999755859375 2024-11-27T16:31:25.000Z 96 655.5999755859375 2024-11-27T16:31:28.000Z 94 655.20001220703125 2024-11-27T16:31:30.000Z 93 655 2024-11-27T16:31:31.000Z 93 652.79998779296875 2024-11-27T16:31:32.000Z 93 651.20001220703125 2024-11-27T16:31:33.000Z 94 651 2024-11-27T16:31:35.000Z 97 650 2024-11-27T16:31:38.000Z 97 650.4000244140625 2024-11-27T16:31:40.000Z 96 651.20001220703125 2024-11-27T16:31:42.000Z 95 652.5999755859375 2024-11-27T16:31:44.000Z 96 652.5999755859375 2024-11-27T16:31:47.000Z 97 654.4000244140625 2024-11-27T16:31:49.000Z 96 653.5999755859375 2024-11-27T16:31:52.000Z 97 652.79998779296875 2024-11-27T16:31:55.000Z 99 651.4000244140625 2024-11-27T16:31:57.000Z 99 650.5999755859375 2024-11-27T16:31:58.000Z 99 649.4000244140625 2024-11-27T16:31:59.000Z 99 648.20001220703125 2024-11-27T16:32:00.000Z 100 646 2024-11-27T16:32:02.000Z 98 645.4000244140625 2024-11-27T16:32:03.000Z 98 644.79998779296875 2024-11-27T16:32:05.000Z 96 642.4000244140625 2024-11-27T16:32:08.000Z 97 641.20001220703125 2024-11-27T16:32:09.000Z 97 640.20001220703125 2024-11-27T16:32:12.000Z 97 639.4000244140625 2024-11-27T16:32:13.000Z 97 638.79998779296875 2024-11-27T16:32:14.000Z 97 638.20001220703125 2024-11-27T16:32:15.000Z 99 636.5999755859375 2024-11-27T16:32:17.000Z 100 637.79998779296875 2024-11-27T16:32:20.000Z 99 638.4000244140625 2024-11-27T16:32:21.000Z 99 639 2024-11-27T16:32:22.000Z 100 639 2024-11-27T16:32:24.000Z 97 639.20001220703125 2024-11-27T16:32:29.000Z 96 638.79998779296875 2024-11-27T16:32:32.000Z 92 638.79998779296875 2024-11-27T16:32:34.000Z 88 639.79998779296875 2024-11-27T16:32:40.000Z 86 639.79998779296875 2024-11-27T16:32:45.000Z 86 639.79998779296875 2024-11-27T16:32:50.000Z 84 638.5999755859375 2024-11-27T16:32:54.000Z 87 638 2024-11-27T16:32:55.000Z 87 637.5999755859375 2024-11-27T16:32:59.000Z 88 635.4000244140625 2024-11-27T16:33:02.000Z 89 633.79998779296875 2024-11-27T16:33:04.000Z 90 633 2024-11-27T16:33:09.000Z 91 632.79998779296875 2024-11-27T16:33:15.000Z 90 637.5999755859375 2024-11-27T16:33:16.000Z 90 639.4000244140625 2024-11-27T16:33:17.000Z 91 638.20001220703125 2024-11-27T16:33:20.000Z 92 635.5999755859375 2024-11-27T16:33:22.000Z 91 636.20001220703125 2024-11-27T16:33:25.000Z 89 635 2024-11-27T16:33:26.000Z 89 633.5999755859375 2024-11-27T16:33:27.000Z 89 632 2024-11-27T16:33:28.000Z 89 631.20001220703125 2024-11-27T16:33:29.000Z 89 630.79998779296875 2024-11-27T16:33:30.000Z 89 630.20001220703125 2024-11-27T16:33:31.000Z 89 632.5999755859375 2024-11-27T16:33:33.000Z 88 635.5999755859375 2024-11-27T16:33:34.000Z 89 637.4000244140625 2024-11-27T16:33:36.000Z 89 637.20001220703125 2024-11-27T16:33:37.000Z 89 637.5999755859375 2024-11-27T16:33:38.000Z 89 637 2024-11-27T16:33:40.000Z 90 636.4000244140625 2024-11-27T16:33:41.000Z 90 636.20001220703125 2024-11-27T16:33:42.000Z 90 635 2024-11-27T16:33:44.000Z 90 635 2024-11-27T16:33:45.000Z 89 635.20001220703125 2024-11-27T16:33:46.000Z 89 636.79998779296875 2024-11-27T16:33:47.000Z 89 637.20001220703125 2024-11-27T16:33:48.000Z 91 636.20001220703125 2024-11-27T16:33:50.000Z 87 635.4000244140625 2024-11-27T16:33:51.000Z 90 634 2024-11-27T16:33:53.000Z 91 632.5999755859375 2024-11-27T16:33:55.000Z 90 631.79998779296875 2024-11-27T16:33:57.000Z 86 631.20001220703125 2024-11-27T16:33:58.000Z 85 631.4000244140625 2024-11-27T16:34:00.000Z 82 630.79998779296875 2024-11-27T16:34:01.000Z 85 629.20001220703125 2024-11-27T16:34:02.000Z 85 628 2024-11-27T16:34:03.000Z 83 625.4000244140625 2024-11-27T16:34:04.000Z 89 628.79998779296875 2024-11-27T16:34:06.000Z 90 630.20001220703125 2024-11-27T16:34:07.000Z 92 632.4000244140625 2024-11-27T16:34:08.000Z 93 634 2024-11-27T16:34:09.000Z 94 633 2024-11-27T16:34:13.000Z 94 632.20001220703125 2024-11-27T16:34:14.000Z 95 631 2024-11-27T16:34:16.000Z 96 630.79998779296875 2024-11-27T16:34:20.000Z 97 630 2024-11-27T16:34:25.000Z 96 629.4000244140625 2024-11-27T16:34:26.000Z 96 628.4000244140625 2024-11-27T16:34:28.000Z 96 627.20001220703125 2024-11-27T16:34:30.000Z 95 629.5999755859375 2024-11-27T16:34:33.000Z 94 630.20001220703125 2024-11-27T16:34:39.000Z 95 628.4000244140625 2024-11-27T16:34:41.000Z 97 627 2024-11-27T16:34:43.000Z 97 625.4000244140625 2024-11-27T16:34:46.000Z 95 624.79998779296875 2024-11-27T16:34:47.000Z 94 623.79998779296875 2024-11-27T16:34:48.000Z 94 622.4000244140625 2024-11-27T16:34:51.000Z 95 624 2024-11-27T16:34:52.000Z 95 626.4000244140625 2024-11-27T16:34:53.000Z 95 628.20001220703125 2024-11-27T16:34:54.000Z 96 630.20001220703125 2024-11-27T16:34:56.000Z 97 631.79998779296875 2024-11-27T16:34:58.000Z 97 633 2024-11-27T16:34:59.000Z 97 634.20001220703125 2024-11-27T16:35:01.000Z 96 635.20001220703125 2024-11-27T16:35:03.000Z 95 635.79998779296875 2024-11-27T16:35:04.000Z 95 635.79998779296875 2024-11-27T16:35:08.000Z 95 635.5999755859375 2024-11-27T16:35:09.000Z 94 635.4000244140625 2024-11-27T16:35:11.000Z 94 635.5999755859375 2024-11-27T16:35:14.000Z 94 635.5999755859375 2024-11-27T16:35:18.000Z 90 636 2024-11-27T16:35:19.000Z 90 637 2024-11-27T16:35:21.000Z 88 639.4000244140625 2024-11-27T16:35:24.000Z 89 641.20001220703125 2024-11-27T16:35:25.000Z 91 642.20001220703125 2024-11-27T16:35:26.000Z 92 642.5999755859375 2024-11-27T16:35:27.000Z 94 642.20001220703125 2024-11-27T16:35:28.000Z 94 641.79998779296875 2024-11-27T16:35:29.000Z 96 641 2024-11-27T16:35:32.000Z 98 640.79998779296875 2024-11-27T16:35:33.000Z 99 642.20001220703125 2024-11-27T16:35:34.000Z 98 642 2024-11-27T16:35:41.000Z 95 644 2024-11-27T16:35:42.000Z 94 645.20001220703125 2024-11-27T16:35:43.000Z 92 643.20001220703125 2024-11-27T16:35:46.000Z 93 643.4000244140625 2024-11-27T16:35:47.000Z 90 642.5999755859375 2024-11-27T16:35:49.000Z 90 641.5999755859375 2024-11-27T16:35:50.000Z 90 644 2024-11-27T16:35:53.000Z 90 646 2024-11-27T16:35:55.000Z 89 647 2024-11-27T16:35:56.000Z 89 647.79998779296875 2024-11-27T16:35:57.000Z 90 649.20001220703125 2024-11-27T16:35:59.000Z 89 650.79998779296875 2024-11-27T16:36:01.000Z 88 650.79998779296875 2024-11-27T16:36:02.000Z 89 652 2024-11-27T16:36:04.000Z 89 651.20001220703125 2024-11-27T16:36:09.000Z 90 650.5999755859375 2024-11-27T16:36:10.000Z 91 650.79998779296875 2024-11-27T16:36:14.000Z 94 651.5999755859375 2024-11-27T16:36:16.000Z 97 651.20001220703125 2024-11-27T16:36:17.000Z 100 651.20001220703125 2024-11-27T16:36:18.000Z 100 648.20001220703125 2024-11-27T16:36:21.000Z 100 646.5999755859375 2024-11-27T16:36:23.000Z 99 644.5999755859375 2024-11-27T16:36:24.000Z 99 646 2024-11-27T16:36:25.000Z 99 648 2024-11-27T16:36:27.000Z 99 649.5999755859375 2024-11-27T16:36:28.000Z 100 650.4000244140625 2024-11-27T16:36:29.000Z 100 651 2024-11-27T16:36:30.000Z 97 652.20001220703125 2024-11-27T16:36:33.000Z 96 653.5999755859375 2024-11-27T16:36:35.000Z 97 654.79998779296875 2024-11-27T16:36:36.000Z 98 656 2024-11-27T16:36:38.000Z 98 654.5999755859375 2024-11-27T16:36:40.000Z 96 655.79998779296875 2024-11-27T16:36:44.000Z 92 656.20001220703125 2024-11-27T16:36:45.000Z 91 658.20001220703125 2024-11-27T16:36:46.000Z 90 659.5999755859375 2024-11-27T16:36:47.000Z 89 658.5999755859375 2024-11-27T16:36:50.000Z 90 657.79998779296875 2024-11-27T16:36:51.000Z 89 656.4000244140625 2024-11-27T16:36:53.000Z 88 656.4000244140625 2024-11-27T16:36:56.000Z 87 657.79998779296875 2024-11-27T16:36:57.000Z 86 659 2024-11-27T16:36:58.000Z 86 660.79998779296875 2024-11-27T16:37:00.000Z 88 660.5999755859375 2024-11-27T16:37:02.000Z 90 662.79998779296875 2024-11-27T16:37:04.000Z 91 664.79998779296875 2024-11-27T16:37:06.000Z 91 666 2024-11-27T16:37:07.000Z 91 667.20001220703125 2024-11-27T16:37:08.000Z 91 668.5999755859375 2024-11-27T16:37:10.000Z 91 670.4000244140625 2024-11-27T16:37:12.000Z 89 671.5999755859375 2024-11-27T16:37:14.000Z 89 672.79998779296875 2024-11-27T16:37:16.000Z 91 674 2024-11-27T16:37:19.000Z 89 673.79998779296875 2024-11-27T16:37:21.000Z 87 673.20001220703125 2024-11-27T16:37:25.000Z 84 672.4000244140625 2024-11-27T16:37:26.000Z 84 672.5999755859375 2024-11-27T16:37:28.000Z 84 671.20001220703125 2024-11-27T16:37:31.000Z 84 670.5999755859375 2024-11-27T16:37:36.000Z 87 669.20001220703125 2024-11-27T16:37:40.000Z 89 671.20001220703125 2024-11-27T16:37:42.000Z 90 672.20001220703125 2024-11-27T16:37:43.000Z 90 673 2024-11-27T16:37:44.000Z 90 674.20001220703125 2024-11-27T16:37:46.000Z 89 674.4000244140625 2024-11-27T16:37:47.000Z 88 675.20001220703125 2024-11-27T16:37:48.000Z 87 676 2024-11-27T16:37:49.000Z 87 677 2024-11-27T16:37:50.000Z 86 679 2024-11-27T16:37:52.000Z 86 679.5999755859375 2024-11-27T16:37:53.000Z 86 680 2024-11-27T16:37:56.000Z 85 680.4000244140625 2024-11-27T16:37:57.000Z 85 680.79998779296875 2024-11-27T16:37:58.000Z 85 680.79998779296875 2024-11-27T16:37:59.000Z 86 680.20001220703125 2024-11-27T16:38:01.000Z 87 680.5999755859375 2024-11-27T16:38:03.000Z 87 680.4000244140625 2024-11-27T16:38:08.000Z 90 679.5999755859375 2024-11-27T16:38:09.000Z 90 679.20001220703125 2024-11-27T16:38:10.000Z 90 678.79998779296875 2024-11-27T16:38:12.000Z 93 678.20001220703125 2024-11-27T16:38:13.000Z 93 677.79998779296875 2024-11-27T16:38:14.000Z 93 676 2024-11-27T16:38:17.000Z 91 677.4000244140625 2024-11-27T16:38:18.000Z 92 678 2024-11-27T16:38:19.000Z 91 678.5999755859375 2024-11-27T16:38:21.000Z 88 680.4000244140625 2024-11-27T16:38:23.000Z 86 679.4000244140625 2024-11-27T16:38:27.000Z 86 679.79998779296875 2024-11-27T16:38:30.000Z 88 679.5999755859375 2024-11-27T16:38:32.000Z 89 680.79998779296875 2024-11-27T16:38:37.000Z 91 681.79998779296875 2024-11-27T16:38:39.000Z 91 681.4000244140625 2024-11-27T16:38:43.000Z 92 680.4000244140625 2024-11-27T16:38:45.000Z 90 679.20001220703125 2024-11-27T16:38:49.000Z 93 679 2024-11-27T16:38:50.000Z 94 678.79998779296875 2024-11-27T16:38:52.000Z 98 677 2024-11-27T16:38:53.000Z 99 676.4000244140625 2024-11-27T16:38:54.000Z 102 676.5999755859375 2024-11-27T16:38:56.000Z 103 675 2024-11-27T16:38:59.000Z 103 674 2024-11-27T16:39:01.000Z 105 676.20001220703125 2024-11-27T16:39:04.000Z 102 677.20001220703125 2024-11-27T16:39:06.000Z 101 676.20001220703125 2024-11-27T16:39:08.000Z 100 678.20001220703125 2024-11-27T16:39:11.000Z 100 676.4000244140625 2024-11-27T16:39:13.000Z 98 675 2024-11-27T16:39:14.000Z 97 673.4000244140625 2024-11-27T16:39:15.000Z 97 672.20001220703125 2024-11-27T16:39:17.000Z 95 670.5999755859375 2024-11-27T16:39:19.000Z 92 668.79998779296875 2024-11-27T16:39:21.000Z 93 666.79998779296875 2024-11-27T16:39:23.000Z 94 666.4000244140625 2024-11-27T16:39:24.000Z 94 666.5999755859375 2024-11-27T16:39:26.000Z 94 666 2024-11-27T16:39:27.000Z 95 666.20001220703125 2024-11-27T16:39:29.000Z 96 668.4000244140625 2024-11-27T16:39:33.000Z 94 666.79998779296875 2024-11-27T16:39:38.000Z 94 665.20001220703125 2024-11-27T16:39:40.000Z 97 664.5999755859375 2024-11-27T16:39:42.000Z 98 665.20001220703125 2024-11-27T16:39:44.000Z 97 666 2024-11-27T16:39:46.000Z 96 665.4000244140625 2024-11-27T16:39:49.000Z 92 663.79998779296875 2024-11-27T16:39:53.000Z 90 662.4000244140625 2024-11-27T16:39:55.000Z 89 662 2024-11-27T16:39:56.000Z 89 662.79998779296875 2024-11-27T16:39:59.000Z 89 662.4000244140625 2024-11-27T16:40:04.000Z 86 662.20001220703125 2024-11-27T16:40:05.000Z 85 662 2024-11-27T16:40:07.000Z 85 661.79998779296875 2024-11-27T16:40:11.000Z 87 661 2024-11-27T16:40:13.000Z 90 660.20001220703125 2024-11-27T16:40:16.000Z 90 659.5999755859375 2024-11-27T16:40:18.000Z 90 659.4000244140625 2024-11-27T16:40:22.000Z 91 659.20001220703125 2024-11-27T16:40:24.000Z 93 658.20001220703125 2024-11-27T16:40:27.000Z 95 656.79998779296875 2024-11-27T16:40:34.000Z 95 656.5999755859375 2024-11-27T16:40:36.000Z 94 656.20001220703125 2024-11-27T16:40:39.000Z 93 656.4000244140625 2024-11-27T16:40:45.000Z 94 656.20001220703125 2024-11-27T16:40:46.000Z 94 655.4000244140625 2024-11-27T16:40:47.000Z 94 654.79998779296875 2024-11-27T16:40:49.000Z 94 654.20001220703125 2024-11-27T16:40:50.000Z 94 652.79998779296875 2024-11-27T16:40:54.000Z 96 652.20001220703125 2024-11-27T16:40:57.000Z 95 651.5999755859375 2024-11-27T16:40:59.000Z 93 650.79998779296875 2024-11-27T16:41:03.000Z 91 650.20001220703125 2024-11-27T16:41:04.000Z 91 649.79998779296875 2024-11-27T16:41:07.000Z 91 648.5999755859375 2024-11-27T16:41:09.000Z 92 647.20001220703125 2024-11-27T16:41:11.000Z 94 645.5999755859375 2024-11-27T16:41:14.000Z 94 644 2024-11-27T16:41:17.000Z 94 643.79998779296875 2024-11-27T16:41:18.000Z 94 645.20001220703125 2024-11-27T16:41:21.000Z 93 646.20001220703125 2024-11-27T16:41:22.000Z 94 647.20001220703125 2024-11-27T16:41:23.000Z 92 648.4000244140625 2024-11-27T16:41:24.000Z 93 652.5999755859375 2024-11-27T16:41:26.000Z 91 655.5999755859375 2024-11-27T16:41:27.000Z 93 657.79998779296875 2024-11-27T16:41:28.000Z 93 659 2024-11-27T16:41:29.000Z 94 658.20001220703125 2024-11-27T16:41:31.000Z 98 658.4000244140625 2024-11-27T16:41:32.000Z 100 657.5999755859375 2024-11-27T16:41:35.000Z 101 656.20001220703125 2024-11-27T16:41:37.000Z 102 655.20001220703125 2024-11-27T16:41:40.000Z 97 655 2024-11-27T16:41:41.000Z 96 654 2024-11-27T16:41:43.000Z 92 653.5999755859375 2024-11-27T16:41:44.000Z 92 654.79998779296875 2024-11-27T16:41:47.000Z 91 655.20001220703125 2024-11-27T16:41:50.000Z 94 654.79998779296875 2024-11-27T16:41:51.000Z 94 654.79998779296875 2024-11-27T16:41:52.000Z 98 655.5999755859375 2024-11-27T16:41:54.000Z 102 656.4000244140625 2024-11-27T16:41:57.000Z 101 656.79998779296875 2024-11-27T16:42:03.000Z 101 657.20001220703125 2024-11-27T16:42:06.000Z 104 657.4000244140625 2024-11-27T16:42:16.000Z 103 657.4000244140625 2024-11-27T16:42:19.000Z 105 657.5999755859375 2024-11-27T16:42:20.000Z 104 657.79998779296875 2024-11-27T16:42:23.000Z 101 658.20001220703125 2024-11-27T16:42:25.000Z 97 658.20001220703125 2024-11-27T16:42:26.000Z 95 658.4000244140625 2024-11-27T16:42:28.000Z 91 658.79998779296875 2024-11-27T16:42:30.000Z 89 659.5999755859375 2024-11-27T16:42:32.000Z 90 660.20001220703125 2024-11-27T16:42:34.000Z 92 660.5999755859375 2024-11-27T16:42:37.000Z 92 660.20001220703125 2024-11-27T16:42:38.000Z 91 658.5999755859375 2024-11-27T16:42:41.000Z 91 657.4000244140625 2024-11-27T16:42:43.000Z 91 657.4000244140625 2024-11-27T16:42:45.000Z 92 656 2024-11-27T16:42:47.000Z 96 655.79998779296875 2024-11-27T16:42:48.000Z 97 654.4000244140625 2024-11-27T16:42:50.000Z 96 653.20001220703125 2024-11-27T16:42:51.000Z 96 651.4000244140625 2024-11-27T16:42:53.000Z 94 650 2024-11-27T16:42:55.000Z 94 648.4000244140625 2024-11-27T16:42:57.000Z 93 648.4000244140625 2024-11-27T16:42:59.000Z 94 649 2024-11-27T16:43:02.000Z 91 648.5999755859375 2024-11-27T16:43:03.000Z 91 647.79998779296875 2024-11-27T16:43:09.000Z 93 649 2024-11-27T16:43:14.000Z 94 646.79998779296875 2024-11-27T16:43:19.000Z 97 646.20001220703125 2024-11-27T16:43:20.000Z 94 645.20001220703125 2024-11-27T16:43:21.000Z 96 644.5999755859375 2024-11-27T16:43:23.000Z 101 644 2024-11-27T16:43:24.000Z 102 644 2024-11-27T16:43:25.000Z 106 643.20001220703125 2024-11-27T16:43:26.000Z 106 642.79998779296875 2024-11-27T16:43:27.000Z 106 644 2024-11-27T16:43:28.000Z 107 644.20001220703125 2024-11-27T16:43:30.000Z 105 642.79998779296875 2024-11-27T16:43:34.000Z 108 642 2024-11-27T16:43:36.000Z 111 644.79998779296875 2024-11-27T16:43:40.000Z 113 644.20001220703125 2024-11-27T16:43:43.000Z 113 644 2024-11-27T16:43:45.000Z 109 643.79998779296875 2024-11-27T16:43:46.000Z 106 643.4000244140625 2024-11-27T16:43:47.000Z 103 643.20001220703125 2024-11-27T16:43:48.000Z 100 642.79998779296875 2024-11-27T16:43:49.000Z 97 642.4000244140625 2024-11-27T16:43:50.000Z 88 642 2024-11-27T16:43:51.000Z 89 641.4000244140625 2024-11-27T16:43:57.000Z 89 640.79998779296875 2024-11-27T16:43:59.000Z 89 641 2024-11-27T16:44:02.000Z 92 641.5999755859375 2024-11-27T16:44:04.000Z 93 641.20001220703125 2024-11-27T16:44:05.000Z 94 641.20001220703125 2024-11-27T16:44:06.000Z 97 641.20001220703125 2024-11-27T16:44:08.000Z 96 640.79998779296875 2024-11-27T16:44:10.000Z 99 641.4000244140625 2024-11-27T16:44:13.000Z 101 640.5999755859375 2024-11-27T16:44:15.000Z 98 639.79998779296875 2024-11-27T16:44:19.000Z 99 640.20001220703125 2024-11-27T16:44:21.000Z 92 640.5999755859375 2024-11-27T16:44:22.000Z 86 641.5999755859375 2024-11-27T16:44:25.000Z 83 642 2024-11-27T16:44:28.000Z 84 642.4000244140625 2024-11-27T16:44:31.000Z 84 643 2024-11-27T16:44:33.000Z 85 645.20001220703125 2024-11-27T16:44:36.000Z 85 646 2024-11-27T16:44:37.000Z 86 647.20001220703125 2024-11-27T16:44:38.000Z 86 645.5999755859375 2024-11-27T16:44:42.000Z 86 644.79998779296875 2024-11-27T16:44:43.000Z 86 644.20001220703125 2024-11-27T16:44:44.000Z 87 643.20001220703125 2024-11-27T16:44:48.000Z 85 642.79998779296875 2024-11-27T16:44:49.000Z 84 641.4000244140625 2024-11-27T16:44:55.000Z 84 641.5999755859375 2024-11-27T16:44:56.000Z 86 646.5999755859375 2024-11-27T16:44:57.000Z 87 651.79998779296875 2024-11-27T16:44:58.000Z 89 654 2024-11-27T16:44:59.000Z 92 656.5999755859375 2024-11-27T16:45:01.000Z 95 657.79998779296875 2024-11-27T16:45:02.000Z 96 658 2024-11-27T16:45:05.000Z 97 659.20001220703125 2024-11-27T16:45:08.000Z 98 660.4000244140625 2024-11-27T16:45:10.000Z 98 661.4000244140625 2024-11-27T16:45:13.000Z 98 661.79998779296875 2024-11-27T16:45:14.000Z 98 660.5999755859375 2024-11-27T16:45:16.000Z 98 660.20001220703125 2024-11-27T16:45:18.000Z 98 660.5999755859375 2024-11-27T16:45:21.000Z 95 660.4000244140625 2024-11-27T16:45:22.000Z 96 659.79998779296875 2024-11-27T16:45:24.000Z 97 659 2024-11-27T16:45:25.000Z 98 658.20001220703125 2024-11-27T16:45:26.000Z 98 657.20001220703125 2024-11-27T16:45:27.000Z 99 655.20001220703125 2024-11-27T16:45:28.000Z 99 652.79998779296875 2024-11-27T16:45:29.000Z 99 651 2024-11-27T16:45:31.000Z 99 651.5999755859375 2024-11-27T16:45:32.000Z 99 651.4000244140625 2024-11-27T16:45:37.000Z 99 649.79998779296875 2024-11-27T16:45:43.000Z 101 650 2024-11-27T16:45:44.000Z 102 649.20001220703125 2024-11-27T16:45:51.000Z 100 648.5999755859375 2024-11-27T16:45:52.000Z 100 648.4000244140625 2024-11-27T16:45:56.000Z 99 647.4000244140625 2024-11-27T16:45:57.000Z 99 645.79998779296875 2024-11-27T16:45:58.000Z 99 644.4000244140625 2024-11-27T16:45:59.000Z 99 642.5999755859375 2024-11-27T16:46:01.000Z 97 644.79998779296875 2024-11-27T16:46:05.000Z 97 646.20001220703125 2024-11-27T16:46:08.000Z 98 647.4000244140625 2024-11-27T16:46:10.000Z 99 647.20001220703125 2024-11-27T16:46:11.000Z 99 646.5999755859375 2024-11-27T16:46:16.000Z 96 646.5999755859375 2024-11-27T16:46:17.000Z 96 645.79998779296875 2024-11-27T16:46:18.000Z 95 644 2024-11-27T16:46:22.000Z 92 642.20001220703125 2024-11-27T16:46:23.000Z 92 641 2024-11-27T16:46:24.000Z 92 639.4000244140625 2024-11-27T16:46:26.000Z 91 638 2024-11-27T16:46:28.000Z 91 635.79998779296875 2024-11-27T16:46:30.000Z 93 634.4000244140625 2024-11-27T16:46:32.000Z 95 632.5999755859375 2024-11-27T16:46:34.000Z 95 630.5999755859375 2024-11-27T16:46:36.000Z 94 630 2024-11-27T16:46:39.000Z 93 629.4000244140625 2024-11-27T16:46:40.000Z 93 629.20001220703125 2024-11-27T16:46:41.000Z 93 628.4000244140625 2024-11-27T16:46:43.000Z 94 630.20001220703125 2024-11-27T16:46:44.000Z 93 632.4000244140625 2024-11-27T16:46:45.000Z 92 634 2024-11-27T16:46:47.000Z 91 633.5999755859375 2024-11-27T16:46:48.000Z 91 632.79998779296875 2024-11-27T16:46:49.000Z 91 634.4000244140625 2024-11-27T16:46:51.000Z 91 635 2024-11-27T16:46:54.000Z 90 635.79998779296875 2024-11-27T16:46:58.000Z 90 637 2024-11-27T16:47:00.000Z 90 638.20001220703125 2024-11-27T16:47:03.000Z 91 637 2024-11-27T16:47:05.000Z 91 636.5999755859375 2024-11-27T16:47:06.000Z 92 636.20001220703125 2024-11-27T16:47:07.000Z 92 634.20001220703125 2024-11-27T16:47:08.000Z 93 632 2024-11-27T16:47:10.000Z 92 629.79998779296875 2024-11-27T16:47:11.000Z 92 627.79998779296875 2024-11-27T16:47:13.000Z 91 625.20001220703125 2024-11-27T16:47:14.000Z 91 624 2024-11-27T16:47:15.000Z 90 622 2024-11-27T16:47:16.000Z 89 622.20001220703125 2024-11-27T16:47:19.000Z 89 623.79998779296875 2024-11-27T16:47:20.000Z 90 625.20001220703125 2024-11-27T16:47:21.000Z 90 625.5999755859375 2024-11-27T16:47:23.000Z 89 626 2024-11-27T16:47:25.000Z 93 626.20001220703125 2024-11-27T16:47:26.000Z 96 625.79998779296875 2024-11-27T16:47:27.000Z 96 623.20001220703125 2024-11-27T16:47:30.000Z 98 623.20001220703125 2024-11-27T16:47:31.000Z 99 621.5999755859375 2024-11-27T16:47:33.000Z 99 619.4000244140625 2024-11-27T16:47:35.000Z 99 618 2024-11-27T16:47:36.000Z 98 616.5999755859375 2024-11-27T16:47:37.000Z 98 616.4000244140625 2024-11-27T16:47:38.000Z 97 615.79998779296875 2024-11-27T16:47:39.000Z 93 615.5999755859375 2024-11-27T16:47:40.000Z 88 615.4000244140625 2024-11-27T16:47:41.000Z 84 615.20001220703125 2024-11-27T16:47:42.000Z 84 614 2024-11-27T16:47:43.000Z 84 611.5999755859375 2024-11-27T16:47:45.000Z 83 612.79998779296875 2024-11-27T16:47:46.000Z 84 611 2024-11-27T16:47:47.000Z 86 609.79998779296875 2024-11-27T16:47:48.000Z 87 607.4000244140625 2024-11-27T16:47:50.000Z 88 605.5999755859375 2024-11-27T16:47:52.000Z 89 604.4000244140625 2024-11-27T16:47:54.000Z 90 602 2024-11-27T16:47:56.000Z 91 600.20001220703125 2024-11-27T16:47:58.000Z 92 601.5999755859375 2024-11-27T16:48:00.000Z 93 603.20001220703125 2024-11-27T16:48:02.000Z 92 603.79998779296875 2024-11-27T16:48:05.000Z 93 602.79998779296875 2024-11-27T16:48:07.000Z 94 602 2024-11-27T16:48:08.000Z 98 602.4000244140625 2024-11-27T16:48:09.000Z 98 602.4000244140625 2024-11-27T16:48:11.000Z 101 602.4000244140625 2024-11-27T16:48:14.000Z 103 605.4000244140625 2024-11-27T16:48:16.000Z 104 607.20001220703125 2024-11-27T16:48:19.000Z 102 607.79998779296875 2024-11-27T16:48:21.000Z 101 608.4000244140625 2024-11-27T16:48:22.000Z 101 610.4000244140625 2024-11-27T16:48:24.000Z 101 611.5999755859375 2024-11-27T16:48:26.000Z 100 613.4000244140625 2024-11-27T16:48:27.000Z 100 614.4000244140625 2024-11-27T16:48:29.000Z 98 611.5999755859375 2024-11-27T16:48:30.000Z 95 612 2024-11-27T16:48:31.000Z 96 613 2024-11-27T16:48:32.000Z 96 614.79998779296875 2024-11-27T16:48:34.000Z 97 621.20001220703125 2024-11-27T16:48:37.000Z 100 623.79998779296875 2024-11-27T16:48:38.000Z 101 625.20001220703125 2024-11-27T16:48:41.000Z 101 625.5999755859375 2024-11-27T16:48:42.000Z 101 626.79998779296875 2024-11-27T16:48:43.000Z 101 629 2024-11-27T16:48:44.000Z 101 630 2024-11-27T16:48:45.000Z 101 631.20001220703125 2024-11-27T16:48:46.000Z 101 632 2024-11-27T16:48:52.000Z 100 632.5999755859375 2024-11-27T16:48:53.000Z 100 634.20001220703125 2024-11-27T16:48:59.000Z 100 635.4000244140625 2024-11-27T16:49:01.000Z 101 636.4000244140625 2024-11-27T16:49:03.000Z 102 636.5999755859375 2024-11-27T16:49:04.000Z 102 638.20001220703125 2024-11-27T16:49:06.000Z 104 638.79998779296875 2024-11-27T16:49:07.000Z 104 639.4000244140625 2024-11-27T16:49:10.000Z 105 641 2024-11-27T16:49:12.000Z 105 641.5999755859375 2024-11-27T16:49:13.000Z 105 642 2024-11-27T16:49:14.000Z 105 643.5999755859375 2024-11-27T16:49:16.000Z 106 644.79998779296875 2024-11-27T16:49:18.000Z 106 645.79998779296875 2024-11-27T16:49:19.000Z 103 645.20001220703125 2024-11-27T16:49:21.000Z 99 645.20001220703125 2024-11-27T16:49:23.000Z 98 646 2024-11-27T16:49:24.000Z 98 647.4000244140625 2024-11-27T16:49:26.000Z 97 648.20001220703125 2024-11-27T16:49:27.000Z 96 649 2024-11-27T16:49:28.000Z 97 650.79998779296875 2024-11-27T16:49:31.000Z 96 652 2024-11-27T16:49:33.000Z 95 652.4000244140625 2024-11-27T16:49:34.000Z 94 653.5999755859375 2024-11-27T16:49:35.000Z 94 655 2024-11-27T16:49:38.000Z 95 656.4000244140625 2024-11-27T16:49:40.000Z 96 658 2024-11-27T16:49:42.000Z 96 658.5999755859375 2024-11-27T16:49:45.000Z 93 659.20001220703125 2024-11-27T16:49:46.000Z 93 659.79998779296875 2024-11-27T16:49:47.000Z 92 659.4000244140625 2024-11-27T16:49:50.000Z 94 658.5999755859375 2024-11-27T16:49:53.000Z 95 659.4000244140625 2024-11-27T16:50:02.000Z 96 660.5999755859375 2024-11-27T16:50:05.000Z 96 661.79998779296875 2024-11-27T16:50:07.000Z 95 663 2024-11-27T16:50:10.000Z 96 663.20001220703125 2024-11-27T16:50:11.000Z 97 664 2024-11-27T16:50:16.000Z 94 664 2024-11-27T16:50:17.000Z 93 664.5999755859375 2024-11-27T16:50:18.000Z 93 666 2024-11-27T16:50:23.000Z 92 666.4000244140625 2024-11-27T16:50:24.000Z 92 667.4000244140625 2024-11-27T16:50:27.000Z 91 666.20001220703125 2024-11-27T16:50:31.000Z 93 665 2024-11-27T16:50:33.000Z 94 664.79998779296875 2024-11-27T16:50:37.000Z 95 664.20001220703125 2024-11-27T16:50:38.000Z 91 663.79998779296875 2024-11-27T16:50:40.000Z 90 662.5999755859375 2024-11-27T16:50:44.000Z 90 662.4000244140625 2024-11-27T16:50:45.000Z 91 661.4000244140625 2024-11-27T16:50:51.000Z 91 664.20001220703125 2024-11-27T16:50:52.000Z 90 665.4000244140625 2024-11-27T16:50:57.000Z 92 666 2024-11-27T16:50:59.000Z 92 667.20001220703125 2024-11-27T16:51:00.000Z 91 667.20001220703125 2024-11-27T16:51:04.000Z 94 668 2024-11-27T16:51:07.000Z 97 669.20001220703125 2024-11-27T16:51:08.000Z 97 670 2024-11-27T16:51:11.000Z 97 670.5999755859375 2024-11-27T16:51:13.000Z 97 670.5999755859375 2024-11-27T16:51:16.000Z 97 672.20001220703125 2024-11-27T16:51:19.000Z 98 672.5999755859375 2024-11-27T16:51:21.000Z 96 672.5999755859375 2024-11-27T16:51:22.000Z 93 673.4000244140625 2024-11-27T16:51:24.000Z 90 672.5999755859375 2024-11-27T16:51:26.000Z 89 674 2024-11-27T16:51:29.000Z 89 674.79998779296875 2024-11-27T16:51:30.000Z 87 676 2024-11-27T16:51:32.000Z 93 677.20001220703125 2024-11-27T16:51:34.000Z 96 678.4000244140625 2024-11-27T16:51:37.000Z 95 678.4000244140625 2024-11-27T16:51:38.000Z 93 678.20001220703125 2024-11-27T16:51:40.000Z 91 679 2024-11-27T16:51:42.000Z 91 679.5999755859375 2024-11-27T16:51:43.000Z 92 678.79998779296875 2024-11-27T16:51:44.000Z 92 677.5999755859375 2024-11-27T16:51:45.000Z 93 677.4000244140625 2024-11-27T16:51:46.000Z 94 677.20001220703125 2024-11-27T16:51:52.000Z 92 677.4000244140625 2024-11-27T16:51:55.000Z 95 678.20001220703125 2024-11-27T16:51:57.000Z 96 678.20001220703125 2024-11-27T16:52:02.000Z 96 679.20001220703125 2024-11-27T16:52:07.000Z 97 680.79998779296875 2024-11-27T16:52:09.000Z 97 681.4000244140625 2024-11-27T16:52:10.000Z 96 681.5999755859375 2024-11-27T16:52:11.000Z 96 681.79998779296875 2024-11-27T16:52:12.000Z 96 682.4000244140625 2024-11-27T16:52:13.000Z 94 682.5999755859375 2024-11-27T16:52:14.000Z 95 683.4000244140625 2024-11-27T16:52:16.000Z 97 683.79998779296875 2024-11-27T16:52:18.000Z 99 684 2024-11-27T16:52:19.000Z 99 683.4000244140625 2024-11-27T16:52:21.000Z 98 682.20001220703125 2024-11-27T16:52:23.000Z 98 681.4000244140625 2024-11-27T16:52:24.000Z 98 680 2024-11-27T16:52:25.000Z 99 678.20001220703125 2024-11-27T16:52:26.000Z 99 676.4000244140625 2024-11-27T16:52:27.000Z 100 675.79998779296875 2024-11-27T16:52:28.000Z 100 674.5999755859375 2024-11-27T16:52:29.000Z 100 674.5999755859375 2024-11-27T16:52:33.000Z 99 672.5999755859375 2024-11-27T16:52:37.000Z 99 670.4000244140625 2024-11-27T16:52:39.000Z 99 670.4000244140625 2024-11-27T16:52:41.000Z 99 670.20001220703125 2024-11-27T16:52:46.000Z 101 669.79998779296875 2024-11-27T16:52:47.000Z 101 669.5999755859375 2024-11-27T16:52:48.000Z 101 669.20001220703125 2024-11-27T16:52:51.000Z 101 667.5999755859375 2024-11-27T16:52:54.000Z 100 669.20001220703125 2024-11-27T16:52:57.000Z 99 671.20001220703125 2024-11-27T16:52:58.000Z 98 672.79998779296875 2024-11-27T16:52:59.000Z 98 672.5999755859375 2024-11-27T16:53:01.000Z 98 672.5999755859375 2024-11-27T16:53:02.000Z 98 673 2024-11-27T16:53:09.000Z 96 672.20001220703125 2024-11-27T16:53:17.000Z 98 674.20001220703125 2024-11-27T16:53:22.000Z 100 674.79998779296875 2024-11-27T16:53:23.000Z 99 675.4000244140625 2024-11-27T16:53:24.000Z 97 675.5999755859375 2024-11-27T16:53:29.000Z 97 675.4000244140625 2024-11-27T16:53:31.000Z 100 674.20001220703125 2024-11-27T16:53:33.000Z 103 673.79998779296875 2024-11-27T16:53:34.000Z 104 672.5999755859375 2024-11-27T16:53:39.000Z 101 672.20001220703125 2024-11-27T16:53:40.000Z 101 672.79998779296875 2024-11-27T16:53:49.000Z 101 673.5999755859375 2024-11-27T16:53:51.000Z 101 675.4000244140625 2024-11-27T16:53:53.000Z 95 677 2024-11-27T16:53:55.000Z 93 678.4000244140625 2024-11-27T16:53:58.000Z 91 679.20001220703125 2024-11-27T16:54:05.000Z 88 679.4000244140625 2024-11-27T16:54:07.000Z 88 679.20001220703125 2024-11-27T16:54:12.000Z 85 678.5999755859375 2024-11-27T16:54:15.000Z 85 677.20001220703125 2024-11-27T16:54:20.000Z 88 675.79998779296875 2024-11-27T16:54:22.000Z 87 674.5999755859375 2024-11-27T16:54:24.000Z 84 673.79998779296875 2024-11-27T16:54:25.000Z 83 669.79998779296875 2024-11-27T16:54:26.000Z 82 668.20001220703125 2024-11-27T16:54:27.000Z 81 671.79998779296875 2024-11-27T16:54:29.000Z 80 672.79998779296875 2024-11-27T16:54:30.000Z 80 670.79998779296875 2024-11-27T16:54:34.000Z 81 670.4000244140625 2024-11-27T16:54:35.000Z 81 669.4000244140625 2024-11-27T16:54:37.000Z 81 668 2024-11-27T16:54:40.000Z 82 667 2024-11-27T16:54:45.000Z 81 666.5999755859375 2024-11-27T16:54:46.000Z 81 666.5999755859375 2024-11-27T16:54:50.000Z 84 666.5999755859375 2024-11-27T16:54:56.000Z 85 666.5999755859375 2024-11-27T16:55:02.000Z 82 666.20001220703125 2024-11-27T16:55:08.000Z 82 666.20001220703125 2024-11-27T16:55:19.000Z 79 666.20001220703125 2024-11-27T16:55:22.000Z 83 666.20001220703125 2024-11-27T16:55:23.000Z 86 666.20001220703125 2024-11-27T16:55:25.000Z 89 666.20001220703125 2024-11-27T16:55:30.000Z 86 666.5999755859375 2024-11-27T16:55:41.000Z 84 667 2024-11-27T16:55:47.000Z 90 667 2024-11-27T16:55:48.000Z 89 667.20001220703125 2024-11-27T16:55:55.000Z 93 667.20001220703125 2024-11-27T16:55:56.000Z 96 667.4000244140625 2024-11-27T16:55:58.000Z 99 667.4000244140625 2024-11-27T16:56:01.000Z 96 667.4000244140625 2024-11-27T16:56:03.000Z 93 667.5999755859375 2024-11-27T16:56:04.000Z 93 667.5999755859375 2024-11-27T16:56:07.000Z 90 667.79998779296875 2024-11-27T16:56:11.000Z 87 668 2024-11-27T16:56:12.000Z 90 668.79998779296875 2024-11-27T16:56:21.000Z 93 669 2024-11-27T16:56:23.000Z 88 669.20001220703125 2024-11-27T16:56:24.000Z 84 669.4000244140625 2024-11-27T16:56:25.000Z 85 669.79998779296875 2024-11-27T16:56:26.000Z 82 670 2024-11-27T16:56:27.000Z 84 671.4000244140625 2024-11-27T16:56:33.000Z 82 671 2024-11-27T16:56:44.000Z 81 671.79998779296875 2024-11-27T16:56:52.000Z 84 672.79998779296875 2024-11-27T16:56:55.000Z 87 674.20001220703125 2024-11-27T16:56:56.000Z 88 675.4000244140625 2024-11-27T16:57:00.000Z 90 676.5999755859375 2024-11-27T16:57:04.000Z 91 678.20001220703125 2024-11-27T16:57:07.000Z 89 678.5999755859375 2024-11-27T16:57:19.000Z 85 678.79998779296875 2024-11-27T16:57:27.000Z 85 678.5999755859375 2024-11-27T16:57:33.000Z 82 678.5999755859375 2024-11-27T16:57:34.000Z 85 678.5999755859375 2024-11-27T16:57:37.000Z 89 678.5999755859375 2024-11-27T16:57:42.000Z 93 678.5999755859375 2024-11-27T16:57:45.000Z 90 678.4000244140625 2024-11-27T16:57:55.000Z 86 678.20001220703125 2024-11-27T16:58:04.000Z 90 678.20001220703125 2024-11-27T16:58:07.000Z 86 678.20001220703125 2024-11-27T16:58:10.000Z 83 678 2024-11-27T16:58:15.000Z 81 678 2024-11-27T16:58:21.000Z 85 678 2024-11-27T16:58:28.000Z 82 678 2024-11-27T16:58:32.000Z 85 678 2024-11-27T16:58:53.000Z 83 678 2024-11-27T16:58:59.000Z 80 677.5999755859375 2024-11-27T16:59:18.000Z 77 677.5999755859375 2024-11-27T16:59:22.000Z 74 677.4000244140625 2024-11-27T16:59:31.000Z 73 677.4000244140625 2024-11-27T16:59:32.000Z 70 677.4000244140625 2024-11-27T16:59:36.000Z 77 677.5999755859375 2024-11-27T16:59:48.000Z 81 677.4000244140625 2024-11-27T17:00:06.000Z 79 677.4000244140625 2024-11-27T17:00:08.000Z 76 677.5999755859375 2024-11-27T17:00:20.000Z 79 677.5999755859375 2024-11-27T17:00:25.000Z 82 677.5999755859375 2024-11-27T17:00:39.000Z 79 677.5999755859375 2024-11-27T17:00:51.000Z 76 677.5999755859375 2024-11-27T17:00:56.000Z 75 678.5999755859375 2024-11-27T17:01:03.000Z 76 679.4000244140625 2024-11-27T17:01:08.000Z 76 679.5999755859375 2024-11-27T17:01:11.000Z 76 679 2024-11-27T17:01:15.000Z 73 678.79998779296875 2024-11-27T17:01:16.000Z 76 678.20001220703125 2024-11-27T17:01:18.000Z 74 678 2024-11-27T17:01:20.000Z 73 677 2024-11-27T17:01:23.000Z 77 676 2024-11-27T17:01:27.000Z 82 675.79998779296875 2024-11-27T17:01:29.000Z 83 675.79998779296875 2024-11-27T17:01:30.000Z 83 675.5999755859375 2024-11-27T17:01:34.000Z 80 675.5999755859375 2024-11-27T17:01:37.000Z 79 674 2024-11-27T17:01:41.000Z 81 669.4000244140625 2024-11-27T17:01:42.000Z 81 665.5999755859375 2024-11-27T17:01:43.000Z 81 663.20001220703125 2024-11-27T17:01:44.000Z 81 666 2024-11-27T17:01:45.000Z 81 666.4000244140625 2024-11-27T17:01:46.000Z 81 667.5999755859375 2024-11-27T17:01:48.000Z 81 668.79998779296875 2024-11-27T17:01:52.000Z 80 668.79998779296875 2024-11-27T17:01:56.000Z 80 670.5999755859375 2024-11-27T17:02:05.000Z 76 672 2024-11-27T17:02:07.000Z 72 670.20001220703125 2024-11-27T17:02:09.000Z 76 668.4000244140625 2024-11-27T17:02:10.000Z 78 666 2024-11-27T17:02:11.000Z 80 664.5999755859375 2024-11-27T17:02:12.000Z 81 667.20001220703125 2024-11-27T17:02:13.000Z 83 669 2024-11-27T17:02:14.000Z 84 669 2024-11-27T17:02:15.000Z 83 668.4000244140625 2024-11-27T17:02:20.000Z 80 670 2024-11-27T17:02:24.000Z 85 670 2024-11-27T17:02:26.000Z 89 669.79998779296875 2024-11-27T17:02:27.000Z 90 670.5999755859375 2024-11-27T17:02:29.000Z 90 670.79998779296875 2024-11-27T17:02:30.000Z 90 671 2024-11-27T17:02:34.000Z 89 672 2024-11-27T17:02:38.000Z 88 672.5999755859375 2024-11-27T17:02:42.000Z 91 672.20001220703125 2024-11-27T17:02:45.000Z 95 672.20001220703125 2024-11-27T17:02:49.000Z 95 672.20001220703125 2024-11-27T17:02:50.000Z 92 673.20001220703125 2024-11-27T17:02:52.000Z 90 673.4000244140625 2024-11-27T17:02:53.000Z 85 673.4000244140625 2024-11-27T17:02:54.000Z 86 673.4000244140625 2024-11-27T17:02:58.000Z 85 674 2024-11-27T17:03:01.000Z 88 674.4000244140625 2024-11-27T17:03:03.000Z 89 674.4000244140625 2024-11-27T17:03:05.000Z 89 674.5999755859375 2024-11-27T17:03:08.000Z 83 674.5999755859375 2024-11-27T17:03:09.000Z 80 674.20001220703125 2024-11-27T17:03:12.000Z 77 674.20001220703125 2024-11-27T17:03:13.000Z 76 673.79998779296875 2024-11-27T17:03:18.000Z 75 673.79998779296875 2024-11-27T17:03:22.000Z 78 673.79998779296875 2024-11-27T17:03:26.000Z 81 673.79998779296875 2024-11-27T17:03:27.000Z 81 673.79998779296875 2024-11-27T17:03:28.000Z 84 673.79998779296875 2024-11-27T17:03:30.000Z 86 673.20001220703125 2024-11-27T17:03:32.000Z 91 672.79998779296875 2024-11-27T17:03:34.000Z 92 673 2024-11-27T17:03:39.000Z 95 672.20001220703125 2024-11-27T17:03:43.000Z 97 672.79998779296875 2024-11-27T17:03:53.000Z 94 672.79998779296875 2024-11-27T17:04:00.000Z 94 674.4000244140625 2024-11-27T17:04:03.000Z 95 674.20001220703125 2024-11-27T17:04:05.000Z 92 674.5999755859375 2024-11-27T17:04:09.000Z 90 674.4000244140625 2024-11-27T17:04:13.000Z 93 673 2024-11-27T17:04:15.000Z 95 671.79998779296875 2024-11-27T17:04:16.000Z 97 671.5999755859375 2024-11-27T17:04:17.000Z 96 670.79998779296875 2024-11-27T17:04:20.000Z 92 671.5999755859375 2024-11-27T17:04:21.000Z 93 672 2024-11-27T17:04:24.000Z 92 672.5999755859375 2024-11-27T17:04:26.000Z 92 673.5999755859375 2024-11-27T17:04:28.000Z 90 673.4000244140625 2024-11-27T17:04:33.000Z 93 673 2024-11-27T17:04:34.000Z 94 672.20001220703125 2024-11-27T17:04:36.000Z 95 671.5999755859375 2024-11-27T17:04:42.000Z 94 671 2024-11-27T17:04:43.000Z 93 670.20001220703125 2024-11-27T17:04:47.000Z 95 670.20001220703125 2024-11-27T17:04:51.000Z 92 670.79998779296875 2024-11-27T17:04:53.000Z 90 671.20001220703125 2024-11-27T17:04:57.000Z 93 670.5999755859375 2024-11-27T17:04:59.000Z 94 669.79998779296875 2024-11-27T17:05:02.000Z 93 669.5999755859375 2024-11-27T17:05:07.000Z 91 671 2024-11-27T17:05:11.000Z 90 671.4000244140625 2024-11-27T17:05:12.000Z 91 671.79998779296875 2024-11-27T17:05:16.000Z 94 669.5999755859375 2024-11-27T17:05:25.000Z 92 671.20001220703125 2024-11-27T17:05:29.000Z 93 670.79998779296875 2024-11-27T17:05:33.000Z 95 669.79998779296875 2024-11-27T17:05:35.000Z 95 668.79998779296875 2024-11-27T17:05:36.000Z 95 667.5999755859375 2024-11-27T17:05:37.000Z 95 665.79998779296875 2024-11-27T17:05:39.000Z 93 665.20001220703125 2024-11-27T17:05:40.000Z 92 664.4000244140625 2024-11-27T17:05:42.000Z 91 663 2024-11-27T17:05:47.000Z 90 661.79998779296875 2024-11-27T17:05:50.000Z 89 661 2024-11-27T17:05:53.000Z 90 660.4000244140625 2024-11-27T17:05:54.000Z 90 659 2024-11-27T17:05:56.000Z 88 657.5999755859375 2024-11-27T17:05:58.000Z 87 657.20001220703125 2024-11-27T17:05:59.000Z 86 656.20001220703125 2024-11-27T17:06:00.000Z 87 655.4000244140625 2024-11-27T17:06:02.000Z 88 654.79998779296875 2024-11-27T17:06:03.000Z 89 654 2024-11-27T17:06:04.000Z 89 653.20001220703125 2024-11-27T17:06:05.000Z 90 653 2024-11-27T17:06:06.000Z 90 654.4000244140625 2024-11-27T17:06:08.000Z 89 654.4000244140625 2024-11-27T17:06:11.000Z 89 653.4000244140625 2024-11-27T17:06:16.000Z 87 653 2024-11-27T17:06:17.000Z 87 651.5999755859375 2024-11-27T17:06:19.000Z 88 650.20001220703125 2024-11-27T17:06:21.000Z 88 650 2024-11-27T17:06:22.000Z 88 649.5999755859375 2024-11-27T17:06:23.000Z 88 649 2024-11-27T17:06:25.000Z 89 647.79998779296875 2024-11-27T17:06:27.000Z 90 646 2024-11-27T17:06:29.000Z 91 645.4000244140625 2024-11-27T17:06:31.000Z 90 645.5999755859375 2024-11-27T17:06:36.000Z 91 647.20001220703125 2024-11-27T17:06:38.000Z 92 646 2024-11-27T17:06:43.000Z 92 644.79998779296875 2024-11-27T17:06:44.000Z 92 644.5999755859375 2024-11-27T17:06:49.000Z 93 643.5999755859375 2024-11-27T17:06:51.000Z 92 643.4000244140625 2024-11-27T17:06:55.000Z 90 642.20001220703125 2024-11-27T17:06:57.000Z 90 644 2024-11-27T17:06:59.000Z 90 645.4000244140625 2024-11-27T17:07:00.000Z 90 646.5999755859375 2024-11-27T17:07:01.000Z 90 647 2024-11-27T17:07:02.000Z 90 648.4000244140625 2024-11-27T17:07:05.000Z 90 649.4000244140625 2024-11-27T17:07:07.000Z 88 650.79998779296875 2024-11-27T17:07:09.000Z 85 651.79998779296875 2024-11-27T17:07:12.000Z 82 652.20001220703125 2024-11-27T17:07:13.000Z 82 653 2024-11-27T17:07:16.000Z 84 653.4000244140625 2024-11-27T17:07:17.000Z 85 652.5999755859375 2024-11-27T17:07:21.000Z 88 652.20001220703125 2024-11-27T17:07:22.000Z 88 652 2024-11-27T17:07:25.000Z 88 653 2024-11-27T17:07:28.000Z 91 653.79998779296875 2024-11-27T17:07:29.000Z 94 654.20001220703125 2024-11-27T17:07:30.000Z 96 655 2024-11-27T17:07:32.000Z 97 656.20001220703125 2024-11-27T17:07:34.000Z 97 657.5999755859375 2024-11-27T17:07:36.000Z 99 659.20001220703125 2024-11-27T17:07:39.000Z 100 660.4000244140625 2024-11-27T17:07:41.000Z 98 660.79998779296875 2024-11-27T17:07:42.000Z 100 661.5999755859375 2024-11-27T17:07:45.000Z 98 661.5999755859375 2024-11-27T17:07:46.000Z 98 661.4000244140625 2024-11-27T17:07:48.000Z 98 661.4000244140625 2024-11-27T17:07:49.000Z 98 662.79998779296875 2024-11-27T17:07:52.000Z 99 662.79998779296875 2024-11-27T17:07:53.000Z 98 662.20001220703125 2024-11-27T17:07:56.000Z 95 661.4000244140625 2024-11-27T17:07:58.000Z 93 661.4000244140625 2024-11-27T17:07:59.000Z 93 661.5999755859375 2024-11-27T17:08:03.000Z 90 662.4000244140625 2024-11-27T17:08:04.000Z 90 663.20001220703125 2024-11-27T17:08:06.000Z 91 664.20001220703125 2024-11-27T17:08:08.000Z 92 665 2024-11-27T17:08:09.000Z 92 666.5999755859375 2024-11-27T17:08:11.000Z 91 667.4000244140625 2024-11-27T17:08:12.000Z 91 669 2024-11-27T17:08:13.000Z 90 670.5999755859375 2024-11-27T17:08:14.000Z 90 672.5999755859375 2024-11-27T17:08:15.000Z 90 674 2024-11-27T17:08:16.000Z 90 675.20001220703125 2024-11-27T17:08:17.000Z 90 676.79998779296875 2024-11-27T17:08:18.000Z 90 677 2024-11-27T17:08:19.000Z 89 677.20001220703125 2024-11-27T17:08:21.000Z 90 676.5999755859375 2024-11-27T17:08:22.000Z 90 676.4000244140625 2024-11-27T17:08:23.000Z 91 676.4000244140625 2024-11-27T17:08:27.000Z 90 676.4000244140625 2024-11-27T17:08:33.000Z 89 677.79998779296875 2024-11-27T17:08:37.000Z 88 678.20001220703125 2024-11-27T17:08:38.000Z 88 678.4000244140625 2024-11-27T17:08:40.000Z 88 679.4000244140625 2024-11-27T17:08:41.000Z 88 680.5999755859375 2024-11-27T17:08:43.000Z 89 682.5999755859375 2024-11-27T17:08:45.000Z 91 683.79998779296875 2024-11-27T17:08:46.000Z 92 683.4000244140625 2024-11-27T17:08:50.000Z 93 684.4000244140625 2024-11-27T17:08:55.000Z 91 682 2024-11-27T17:08:59.000Z 88 681 2024-11-27T17:09:00.000Z 89 680.20001220703125 2024-11-27T17:09:01.000Z 90 678.20001220703125 2024-11-27T17:09:03.000Z 89 676.79998779296875 2024-11-27T17:09:05.000Z 89 675.79998779296875 2024-11-27T17:09:06.000Z 88 675 2024-11-27T17:09:07.000Z 91 673.4000244140625 2024-11-27T17:09:09.000Z 93 672.5999755859375 2024-11-27T17:09:10.000Z 96 671.79998779296875 2024-11-27T17:09:11.000Z 98 671.20001220703125 2024-11-27T17:09:12.000Z 99 670.5999755859375 2024-11-27T17:09:13.000Z 99 671.5999755859375 2024-11-27T17:09:17.000Z 97 672.5999755859375 2024-11-27T17:09:18.000Z 97 673.20001220703125 2024-11-27T17:09:19.000Z 97 674.5999755859375 2024-11-27T17:09:22.000Z 98 675 2024-11-27T17:09:23.000Z 99 675.20001220703125 2024-11-27T17:09:26.000Z 102 674.4000244140625 2024-11-27T17:09:27.000Z 102 674.79998779296875 2024-11-27T17:09:33.000Z 102 676 2024-11-27T17:09:36.000Z 100 676.5999755859375 2024-11-27T17:09:37.000Z 103 677 2024-11-27T17:09:38.000Z 101 678 2024-11-27T17:09:39.000Z 100 679.5999755859375 2024-11-27T17:09:41.000Z 97 681 2024-11-27T17:09:43.000Z 95 682.79998779296875 2024-11-27T17:09:45.000Z 96 683.79998779296875 2024-11-27T17:09:46.000Z 96 684.5999755859375 2024-11-27T17:09:47.000Z 97 686.4000244140625 2024-11-27T17:09:49.000Z 98 687.5999755859375 2024-11-27T17:09:50.000Z 99 688.5999755859375 2024-11-27T17:09:51.000Z 99 689.79998779296875 2024-11-27T17:09:53.000Z 99 691.20001220703125 2024-11-27T17:09:55.000Z 99 692.5999755859375 2024-11-27T17:09:57.000Z 98 694.4000244140625 2024-11-27T17:09:59.000Z 96 695.79998779296875 2024-11-27T17:10:01.000Z 94 697.20001220703125 2024-11-27T17:10:05.000Z 93 697.79998779296875 2024-11-27T17:10:07.000Z 93 696.5999755859375 2024-11-27T17:10:13.000Z 93 696.5999755859375 2024-11-27T17:10:14.000Z 90 696.5999755859375 2024-11-27T17:10:18.000Z 95 696 2024-11-27T17:10:19.000Z 98 695.5999755859375 2024-11-27T17:10:23.000Z 99 696.20001220703125 2024-11-27T17:10:29.000Z 102 696.20001220703125 2024-11-27T17:10:30.000Z 102 696.4000244140625 2024-11-27T17:10:31.000Z 102 696.4000244140625 2024-11-27T17:10:35.000Z 102 695.20001220703125 2024-11-27T17:10:43.000Z 102 695 2024-11-27T17:10:44.000Z 102 695.79998779296875 2024-11-27T17:10:50.000Z 101 696 2024-11-27T17:10:51.000Z 99 695.20001220703125 2024-11-27T17:10:54.000Z 95 694.4000244140625 2024-11-27T17:10:55.000Z 96 694 2024-11-27T17:10:57.000Z 96 693.20001220703125 2024-11-27T17:10:59.000Z 96 692.20001220703125 2024-11-27T17:11:02.000Z 95 691.5999755859375 2024-11-27T17:11:05.000Z 95 695.5999755859375 2024-11-27T17:11:09.000Z 94 693.4000244140625 2024-11-27T17:11:10.000Z 93 690.4000244140625 2024-11-27T17:11:11.000Z 95 689.20001220703125 2024-11-27T17:11:12.000Z 95 688 2024-11-27T17:11:13.000Z 94 686.79998779296875 2024-11-27T17:11:14.000Z 95 685.79998779296875 2024-11-27T17:11:15.000Z 93 684.4000244140625 2024-11-27T17:11:16.000Z 94 683.20001220703125 2024-11-27T17:11:17.000Z 92 681.4000244140625 2024-11-27T17:11:18.000Z 92 682.5999755859375 2024-11-27T17:11:25.000Z 91 682.79998779296875 2024-11-27T17:11:26.000Z 91 683.5999755859375 2024-11-27T17:11:29.000Z 92 685 2024-11-27T17:11:31.000Z 92 685.79998779296875 2024-11-27T17:11:33.000Z 92 686.5999755859375 2024-11-27T17:11:34.000Z 92 687.79998779296875 2024-11-27T17:11:36.000Z 92 689.20001220703125 2024-11-27T17:11:38.000Z 92 688.5999755859375 2024-11-27T17:11:41.000Z 91 687.79998779296875 2024-11-27T17:11:44.000Z 90 687.20001220703125 2024-11-27T17:11:49.000Z 88 686.4000244140625 2024-11-27T17:11:53.000Z 88 686.5999755859375 2024-11-27T17:12:00.000Z 87 687.79998779296875 2024-11-27T17:12:05.000Z 88 687.4000244140625 2024-11-27T17:12:07.000Z 88 688.20001220703125 2024-11-27T17:12:15.000Z 86 686.5999755859375 2024-11-27T17:12:22.000Z 89 685 2024-11-27T17:12:25.000Z 91 683 2024-11-27T17:12:28.000Z 94 682.4000244140625 2024-11-27T17:12:29.000Z 94 681.5999755859375 2024-11-27T17:12:30.000Z 94 680.4000244140625 2024-11-27T17:12:32.000Z 94 678.5999755859375 2024-11-27T17:12:34.000Z 93 678.20001220703125 2024-11-27T17:12:36.000Z 91 677 2024-11-27T17:12:40.000Z 91 675.20001220703125 2024-11-27T17:12:42.000Z 91 673.4000244140625 2024-11-27T17:12:44.000Z 92 672 2024-11-27T17:12:46.000Z 93 671 2024-11-27T17:12:48.000Z 92 669.5999755859375 2024-11-27T17:12:52.000Z 94 669.4000244140625 2024-11-27T17:12:54.000Z 96 670.5999755859375 2024-11-27T17:12:59.000Z 93 670.4000244140625 2024-11-27T17:13:03.000Z 92 669.4000244140625 2024-11-27T17:13:08.000Z 90 668.20001220703125 2024-11-27T17:13:10.000Z 88 666.4000244140625 2024-11-27T17:13:12.000Z 87 665 2024-11-27T17:13:14.000Z 87 663.5999755859375 2024-11-27T17:13:16.000Z 88 662 2024-11-27T17:13:19.000Z 89 660.4000244140625 2024-11-27T17:13:21.000Z 89 659.4000244140625 2024-11-27T17:13:23.000Z 89 658.5999755859375 2024-11-27T17:13:24.000Z 90 657 2024-11-27T17:13:26.000Z 88 656.20001220703125 2024-11-27T17:13:28.000Z 88 656.5999755859375 2024-11-27T17:13:29.000Z 89 657.20001220703125 2024-11-27T17:13:31.000Z 93 658 2024-11-27T17:13:33.000Z 96 658.5999755859375 2024-11-27T17:13:34.000Z 97 660 2024-11-27T17:13:36.000Z 98 661.20001220703125 2024-11-27T17:13:38.000Z 98 662.4000244140625 2024-11-27T17:13:40.000Z 96 663 2024-11-27T17:13:41.000Z 97 663.79998779296875 2024-11-27T17:13:42.000Z 98 665.4000244140625 2024-11-27T17:13:44.000Z 100 667.5999755859375 2024-11-27T17:13:46.000Z 98 669 2024-11-27T17:13:47.000Z 95 670 2024-11-27T17:13:48.000Z 93 670.4000244140625 2024-11-27T17:13:49.000Z 93 671.79998779296875 2024-11-27T17:13:51.000Z 94 673 2024-11-27T17:13:54.000Z 94 674.20001220703125 2024-11-27T17:13:58.000Z 93 675.4000244140625 2024-11-27T17:14:01.000Z 94 676.5999755859375 2024-11-27T17:14:05.000Z 96 676.79998779296875 2024-11-27T17:14:07.000Z 100 677 2024-11-27T17:14:09.000Z 98 677 2024-11-27T17:14:10.000Z 95 677.20001220703125 2024-11-27T17:14:11.000Z 92 677.4000244140625 2024-11-27T17:14:13.000Z 89 676.79998779296875 2024-11-27T17:14:16.000Z 90 676.5999755859375 2024-11-27T17:14:19.000Z 93 676.4000244140625 2024-11-27T17:14:21.000Z 95 676.4000244140625 2024-11-27T17:14:28.000Z 92 676.20001220703125 2024-11-27T17:14:29.000Z 91 675.20001220703125 2024-11-27T17:14:31.000Z 90 674.20001220703125 2024-11-27T17:14:33.000Z 89 672.5999755859375 2024-11-27T17:14:35.000Z 89 671.5999755859375 2024-11-27T17:14:37.000Z 88 671.4000244140625 2024-11-27T17:14:38.000Z 88 672.4000244140625 2024-11-27T17:14:45.000Z 90 672.20001220703125 2024-11-27T17:14:47.000Z 89 672.5999755859375 2024-11-27T17:14:54.000Z 88 673 2024-11-27T17:14:57.000Z 85 673.4000244140625 2024-11-27T17:15:02.000Z 86 672.5999755859375 2024-11-27T17:15:06.000Z 83 671.79998779296875 2024-11-27T17:15:10.000Z 84 672 2024-11-27T17:15:11.000Z 81 673.5999755859375 2024-11-27T17:15:18.000Z 83 673.79998779296875 2024-11-27T17:15:19.000Z 83 674 2024-11-27T17:15:21.000Z 86 674.20001220703125 2024-11-27T17:15:23.000Z 91 674 2024-11-27T17:15:25.000Z 93 672.4000244140625 2024-11-27T17:15:32.000Z 91 672.20001220703125 2024-11-27T17:15:33.000Z 91 671.4000244140625 2024-11-27T17:15:34.000Z 90 671 2024-11-27T17:15:36.000Z 89 670.20001220703125 2024-11-27T17:15:38.000Z 88 670.4000244140625 2024-11-27T17:15:39.000Z 87 668.5999755859375 2024-11-27T17:15:44.000Z 87 667.4000244140625 2024-11-27T17:15:46.000Z 88 668.20001220703125 2024-11-27T17:15:52.000Z 89 666.20001220703125 2024-11-27T17:15:58.000Z 89 665.4000244140625 2024-11-27T17:16:00.000Z 88 664.5999755859375 2024-11-27T17:16:01.000Z 88 662.5999755859375 2024-11-27T17:16:03.000Z 87 660.4000244140625 2024-11-27T17:16:05.000Z 85 659 2024-11-27T17:16:06.000Z 85 657.20001220703125 2024-11-27T17:16:07.000Z 84 656.20001220703125 2024-11-27T17:16:08.000Z 84 655.4000244140625 2024-11-27T17:16:09.000Z 87 654.5999755859375 2024-11-27T17:16:10.000Z 86 654.20001220703125 2024-11-27T17:16:11.000Z 86 653.4000244140625 2024-11-27T17:16:14.000Z 85 653.20001220703125 2024-11-27T17:16:17.000Z 82 654.5999755859375 2024-11-27T17:16:22.000Z 84 655.4000244140625 2024-11-27T17:16:23.000Z 85 656 2024-11-27T17:16:24.000Z 85 657.5999755859375 2024-11-27T17:16:27.000Z 85 658.5999755859375 2024-11-27T17:16:29.000Z 85 659.20001220703125 2024-11-27T17:16:30.000Z 85 660 2024-11-27T17:16:34.000Z 85 660.20001220703125 2024-11-27T17:16:36.000Z 82 660.4000244140625 2024-11-27T17:16:37.000Z 83 661.4000244140625 2024-11-27T17:16:40.000Z 85 661.79998779296875 2024-11-27T17:16:41.000Z 83 663.79998779296875 2024-11-27T17:16:44.000Z 84 665.4000244140625 2024-11-27T17:16:46.000Z 84 665.4000244140625 2024-11-27T17:16:48.000Z 83 664 2024-11-27T17:16:53.000Z 78 663.5999755859375 2024-11-27T17:16:54.000Z 82 663.20001220703125 2024-11-27T17:16:58.000Z 82 663.20001220703125 2024-11-27T17:17:00.000Z 82 663 2024-11-27T17:17:01.000Z 82 662 2024-11-27T17:17:03.000Z 82 661.4000244140625 2024-11-27T17:17:04.000Z 82 660.4000244140625 2024-11-27T17:17:05.000Z 82 660 2024-11-27T17:17:06.000Z 82 660 2024-11-27T17:17:07.000Z 82 659.79998779296875 2024-11-27T17:17:09.000Z 82 659.79998779296875 2024-11-27T17:17:10.000Z 82 659.79998779296875 2024-11-27T17:17:11.000Z 82 659.4000244140625 2024-11-27T17:17:13.000Z 82 659.79998779296875 2024-11-27T17:17:14.000Z 83 659.20001220703125 2024-11-27T17:17:20.000Z 83 659.5999755859375 2024-11-27T17:17:25.000Z 81 658.79998779296875 2024-11-27T17:17:26.000Z 82 657.79998779296875 2024-11-27T17:17:29.000Z 81 657.4000244140625 2024-11-27T17:17:30.000Z 81 656 2024-11-27T17:17:32.000Z 79 655.4000244140625 2024-11-27T17:17:33.000Z 81 654.79998779296875 2024-11-27T17:17:34.000Z 81 654.4000244140625 2024-11-27T17:17:35.000Z 81 653.79998779296875 2024-11-27T17:17:36.000Z 81 653.79998779296875 2024-11-27T17:17:37.000Z 83 653.5999755859375 2024-11-27T17:17:40.000Z 81 653.79998779296875 2024-11-27T17:17:42.000Z 80 654 2024-11-27T17:17:45.000Z 78 652.20001220703125 2024-11-27T17:17:48.000Z 80 650.79998779296875 2024-11-27T17:17:51.000Z 80 649.20001220703125 2024-11-27T17:17:54.000Z 84 648.79998779296875 2024-11-27T17:17:56.000Z 88 648 2024-11-27T17:17:57.000Z 89 646.79998779296875 2024-11-27T17:17:59.000Z 89 645.20001220703125 2024-11-27T17:18:02.000Z 90 644.20001220703125 2024-11-27T17:18:03.000Z 89 643.4000244140625 2024-11-27T17:18:04.000Z 89 642.20001220703125 2024-11-27T17:18:05.000Z 90 641 2024-11-27T17:18:06.000Z 88 641 2024-11-27T17:18:08.000Z 89 640.5999755859375 2024-11-27T17:18:09.000Z 90 639.79998779296875 2024-11-27T17:18:10.000Z 88 638.4000244140625 2024-11-27T17:18:12.000Z 87 637.4000244140625 2024-11-27T17:18:13.000Z 87 637 2024-11-27T17:18:14.000Z 86 635.5999755859375 2024-11-27T17:18:18.000Z 83 634.79998779296875 2024-11-27T17:18:20.000Z 81 634.20001220703125 2024-11-27T17:18:21.000Z 81 633.20001220703125 2024-11-27T17:18:24.000Z 80 632.4000244140625 2024-11-27T17:18:25.000Z 80 631.20001220703125 2024-11-27T17:18:30.000Z 80 630.79998779296875 2024-11-27T17:18:31.000Z 80 630.4000244140625 2024-11-27T17:18:32.000Z 79 630 2024-11-27T17:18:33.000Z 79 628.79998779296875 2024-11-27T17:18:35.000Z 79 627.4000244140625 2024-11-27T17:18:38.000Z 78 626.20001220703125 2024-11-27T17:18:41.000Z 77 626 2024-11-27T17:18:42.000Z 77 625 2024-11-27T17:18:44.000Z 78 623 2024-11-27T17:18:46.000Z 81 621.5999755859375 2024-11-27T17:18:47.000Z 82 621 2024-11-27T17:18:48.000Z 83 620.5999755859375 2024-11-27T17:18:50.000Z 85 620.20001220703125 2024-11-27T17:18:51.000Z 90 620 2024-11-27T17:18:52.000Z 90 618.79998779296875 2024-11-27T17:18:54.000Z 90 618.5999755859375 2024-11-27T17:18:56.000Z 86 617.79998779296875 2024-11-27T17:18:58.000Z 84 616.5999755859375 2024-11-27T17:19:00.000Z 83 616.4000244140625 2024-11-27T17:19:01.000Z 84 616 2024-11-27T17:19:02.000Z 85 616 2024-11-27T17:19:03.000Z 85 615.4000244140625 2024-11-27T17:19:08.000Z 86 615 2024-11-27T17:19:09.000Z 86 614.20001220703125 2024-11-27T17:19:13.000Z 87 614.5999755859375 2024-11-27T17:19:14.000Z 88 614.4000244140625 2024-11-27T17:19:20.000Z 89 614.79998779296875 2024-11-27T17:19:23.000Z 90 615.4000244140625 2024-11-27T17:19:25.000Z 92 616.4000244140625 2024-11-27T17:19:27.000Z 92 617.79998779296875 2024-11-27T17:19:28.000Z 92 618.79998779296875 2024-11-27T17:19:29.000Z 93 619.5999755859375 2024-11-27T17:19:31.000Z 92 620.20001220703125 2024-11-27T17:19:32.000Z 92 621.79998779296875 2024-11-27T17:19:35.000Z 93 623.20001220703125 2024-11-27T17:19:37.000Z 93 624 2024-11-27T17:19:38.000Z 93 624.5999755859375 2024-11-27T17:19:39.000Z 93 627 2024-11-27T17:19:41.000Z 93 628.5999755859375 2024-11-27T17:19:43.000Z 94 629.20001220703125 2024-11-27T17:19:44.000Z 95 630 2024-11-27T17:19:45.000Z 95 630.4000244140625 2024-11-27T17:19:46.000Z 95 631 2024-11-27T17:19:48.000Z 94 631.20001220703125 2024-11-27T17:19:49.000Z 94 631.5999755859375 2024-11-27T17:19:50.000Z 93 631.4000244140625 2024-11-27T17:19:52.000Z 94 632 2024-11-27T17:19:54.000Z 96 630.79998779296875 2024-11-27T17:19:57.000Z 98 630.5999755859375 2024-11-27T17:19:58.000Z 97 631.5999755859375 2024-11-27T17:20:01.000Z 95 630.5999755859375 2024-11-27T17:20:03.000Z 95 630.79998779296875 2024-11-27T17:20:05.000Z 95 630.4000244140625 2024-11-27T17:20:09.000Z 95 629.79998779296875 2024-11-27T17:20:10.000Z 94 631.20001220703125 2024-11-27T17:20:15.000Z 93 631.5999755859375 2024-11-27T17:20:16.000Z 93 632.4000244140625 2024-11-27T17:20:19.000Z 92 632.79998779296875 2024-11-27T17:20:23.000Z 92 631 2024-11-27T17:20:29.000Z 94 629.79998779296875 2024-11-27T17:20:32.000Z 94 629.5999755859375 2024-11-27T17:20:35.000Z 92 629.4000244140625 2024-11-27T17:20:39.000Z 89 628 2024-11-27T17:20:41.000Z 88 628 2024-11-27T17:20:42.000Z 88 626.79998779296875 2024-11-27T17:20:45.000Z 88 625.4000244140625 2024-11-27T17:20:48.000Z 87 624.79998779296875 2024-11-27T17:20:49.000Z 87 624.20001220703125 2024-11-27T17:20:51.000Z 89 622.5999755859375 2024-11-27T17:20:54.000Z 89 621.4000244140625 2024-11-27T17:20:55.000Z 85 619.79998779296875 2024-11-27T17:20:57.000Z 86 619 2024-11-27T17:20:59.000Z 89 618.5999755859375 2024-11-27T17:21:00.000Z 88 618 2024-11-27T17:21:03.000Z 87 617.5999755859375 2024-11-27T17:21:04.000Z 84 617.4000244140625 2024-11-27T17:21:05.000Z 80 617.4000244140625 2024-11-27T17:21:07.000Z 79 617.20001220703125 2024-11-27T17:21:11.000Z 80 616 2024-11-27T17:21:14.000Z 81 615.4000244140625 2024-11-27T17:21:15.000Z 81 616.4000244140625 2024-11-27T17:21:17.000Z 78 615.5999755859375 2024-11-27T17:21:21.000Z 77 614.79998779296875 2024-11-27T17:21:25.000Z 79 614.79998779296875 2024-11-27T17:21:27.000Z 78 614.79998779296875 2024-11-27T17:21:28.000Z 80 614.79998779296875 2024-11-27T17:21:30.000Z 83 615.4000244140625 2024-11-27T17:21:31.000Z 87 615.5999755859375 2024-11-27T17:21:34.000Z 89 615.5999755859375 2024-11-27T17:21:35.000Z 88 614.5999755859375 2024-11-27T17:21:38.000Z 87 613.79998779296875 2024-11-27T17:21:43.000Z 87 613.4000244140625 2024-11-27T17:21:44.000Z 89 612.20001220703125 2024-11-27T17:21:47.000Z 92 612.4000244140625 2024-11-27T17:21:48.000Z 95 611.79998779296875 2024-11-27T17:21:50.000Z 92 614.20001220703125 2024-11-27T17:21:54.000Z 94 615.20001220703125 2024-11-27T17:21:59.000Z 91 615.4000244140625 2024-11-27T17:22:00.000Z 92 615.79998779296875 2024-11-27T17:22:02.000Z 90 613.79998779296875 2024-11-27T17:22:05.000Z 91 613.5999755859375 2024-11-27T17:22:06.000Z 89 615.20001220703125 2024-11-27T17:22:08.000Z 88 615.4000244140625 2024-11-27T17:22:10.000Z 87 615.79998779296875 2024-11-27T17:22:12.000Z 82 616.20001220703125 2024-11-27T17:22:13.000Z 83 616.4000244140625 2024-11-27T17:22:14.000Z 81 616.5999755859375 2024-11-27T17:22:15.000Z 80 616.4000244140625 2024-11-27T17:22:17.000Z 79 616.79998779296875 2024-11-27T17:22:18.000Z 79 617.4000244140625 2024-11-27T17:22:21.000Z 82 618.5999755859375 2024-11-27T17:22:23.000Z 85 619.5999755859375 2024-11-27T17:22:25.000Z 89 619.79998779296875 2024-11-27T17:22:26.000Z 89 618.5999755859375 2024-11-27T17:22:29.000Z 88 619.79998779296875 2024-11-27T17:22:35.000Z 89 620.20001220703125 2024-11-27T17:22:41.000Z 87 619.79998779296875 2024-11-27T17:22:43.000Z 84 619.4000244140625 2024-11-27T17:22:44.000Z 89 619.79998779296875 2024-11-27T17:22:46.000Z 93 619.4000244140625 2024-11-27T17:22:47.000Z 95 621.20001220703125 2024-11-27T17:22:53.000Z 97 622.20001220703125 2024-11-27T17:22:54.000Z 97 623.5999755859375 2024-11-27T17:22:57.000Z 96 625.4000244140625 2024-11-27T17:22:59.000Z 95 626.5999755859375 2024-11-27T17:23:02.000Z 95 627.79998779296875 2024-11-27T17:23:04.000Z 94 628.4000244140625 2024-11-27T17:23:06.000Z 91 629.20001220703125 2024-11-27T17:23:08.000Z 90 629.20001220703125 2024-11-27T17:23:10.000Z 88 629.5999755859375 2024-11-27T17:23:16.000Z 89 630.4000244140625 2024-11-27T17:23:19.000Z 90 630.79998779296875 2024-11-27T17:23:22.000Z 91 629.5999755859375 2024-11-27T17:23:27.000Z 91 629.4000244140625 2024-11-27T17:23:28.000Z 96 629.79998779296875 2024-11-27T17:23:30.000Z 99 630.4000244140625 2024-11-27T17:23:31.000Z 101 630.79998779296875 2024-11-27T17:23:33.000Z 104 631.4000244140625 2024-11-27T17:23:34.000Z 100 631.20001220703125 2024-11-27T17:23:36.000Z 95 631.5999755859375 2024-11-27T17:23:37.000Z 91 631.5999755859375 2024-11-27T17:23:38.000Z 88 631.4000244140625 2024-11-27T17:23:39.000Z 88 632.79998779296875 2024-11-27T17:23:43.000Z 88 634 2024-11-27T17:23:46.000Z 88 635.20001220703125 2024-11-27T17:23:54.000Z 88 636.4000244140625 2024-11-27T17:23:58.000Z 90 636.4000244140625 2024-11-27T17:24:00.000Z 87 636.79998779296875 2024-11-27T17:24:09.000Z 85 636.5999755859375 2024-11-27T17:24:17.000Z 84 637 2024-11-27T17:24:21.000Z 86 637.79998779296875 2024-11-27T17:24:23.000Z 87 637 2024-11-27T17:24:27.000Z 85 638.4000244140625 2024-11-27T17:24:30.000Z 85 638.4000244140625 2024-11-27T17:24:33.000Z 86 638.4000244140625 2024-11-27T17:24:41.000Z 88 638.20001220703125 2024-11-27T17:24:42.000Z 89 636.5999755859375 2024-11-27T17:24:45.000Z 91 635.4000244140625 2024-11-27T17:24:46.000Z 92 634.4000244140625 2024-11-27T17:24:48.000Z 93 632.20001220703125 2024-11-27T17:24:52.000Z 93 630 2024-11-27T17:24:55.000Z 93 629.4000244140625 2024-11-27T17:24:57.000Z 90 628 2024-11-27T17:24:59.000Z 88 626.5999755859375 2024-11-27T17:25:00.000Z 88 623.79998779296875 2024-11-27T17:25:02.000Z 88 621.79998779296875 2024-11-27T17:25:03.000Z 88 620.20001220703125 2024-11-27T17:25:05.000Z 85 618.5999755859375 2024-11-27T17:25:06.000Z 85 617.5999755859375 2024-11-27T17:25:08.000Z 86 617.5999755859375 2024-11-27T17:25:11.000Z 89 625.20001220703125 2024-11-27T17:25:12.000Z 91 628 2024-11-27T17:25:13.000Z 92 633.4000244140625 2024-11-27T17:25:14.000Z 92 633.4000244140625 2024-11-27T17:25:19.000Z 92 632 2024-11-27T17:25:22.000Z 91 632.20001220703125 2024-11-27T17:25:24.000Z 90 632.20001220703125 2024-11-27T17:25:30.000Z 88 631.4000244140625 2024-11-27T17:25:31.000Z 88 630.79998779296875 2024-11-27T17:25:32.000Z 88 629.5999755859375 2024-11-27T17:25:34.000Z 88 629 2024-11-27T17:25:35.000Z 88 627.79998779296875 2024-11-27T17:25:36.000Z 86 628.20001220703125 2024-11-27T17:25:37.000Z 84 628.4000244140625 2024-11-27T17:25:38.000Z 88 628.5999755859375 2024-11-27T17:25:40.000Z 87 629.20001220703125 2024-11-27T17:25:43.000Z 87 629.5999755859375 2024-11-27T17:25:44.000Z 87 629.20001220703125 2024-11-27T17:25:46.000Z 86 629.4000244140625 2024-11-27T17:25:50.000Z 84 630.79998779296875 2024-11-27T17:25:54.000Z 83 631.79998779296875 2024-11-27T17:25:56.000Z 86 632.20001220703125 2024-11-27T17:25:58.000Z 85 633 2024-11-27T17:26:00.000Z 85 633.5999755859375 2024-11-27T17:26:01.000Z 84 635 2024-11-27T17:26:04.000Z 85 636.4000244140625 2024-11-27T17:26:06.000Z 88 636.79998779296875 2024-11-27T17:26:10.000Z 91 637 2024-11-27T17:26:11.000Z 91 637 2024-11-27T17:26:16.000Z 94 637 2024-11-27T17:26:17.000Z 94 636.79998779296875 2024-11-27T17:26:20.000Z 94 636 2024-11-27T17:26:21.000Z 94 634.5999755859375 2024-11-27T17:26:23.000Z 95 634 2024-11-27T17:26:26.000Z 94 632.79998779296875 2024-11-27T17:26:27.000Z 94 631.5999755859375 2024-11-27T17:26:28.000Z 94 630.5999755859375 2024-11-27T17:26:29.000Z 94 630.20001220703125 2024-11-27T17:26:30.000Z 94 629.20001220703125 2024-11-27T17:26:31.000Z 94 628.20001220703125 2024-11-27T17:26:35.000Z 97 627.79998779296875 2024-11-27T17:26:38.000Z 96 626.5999755859375 2024-11-27T17:26:41.000Z 94 625.79998779296875 2024-11-27T17:26:43.000Z 93 625.79998779296875 2024-11-27T17:26:45.000Z 90 626.4000244140625 2024-11-27T17:26:50.000Z 90 626.4000244140625 2024-11-27T17:26:51.000Z 88 625.20001220703125 2024-11-27T17:26:54.000Z 88 625 2024-11-27T17:26:55.000Z 87 624 2024-11-27T17:26:57.000Z 88 623.5999755859375 2024-11-27T17:26:59.000Z 90 626 2024-11-27T17:27:04.000Z 92 627.20001220703125 2024-11-27T17:27:07.000Z 91 627.5999755859375 2024-11-27T17:27:08.000Z 90 628.79998779296875 2024-11-27T17:27:11.000Z 89 628.5999755859375 2024-11-27T17:27:15.000Z 89 627.79998779296875 2024-11-27T17:27:22.000Z 90 627.5999755859375 2024-11-27T17:27:23.000Z 90 627.20001220703125 2024-11-27T17:27:25.000Z 85 627 2024-11-27T17:27:26.000Z 78 628.20001220703125 2024-11-27T17:27:29.000Z 76 628.79998779296875 2024-11-27T17:27:30.000Z 75 630.4000244140625 2024-11-27T17:27:32.000Z 75 630 2024-11-27T17:27:34.000Z 74 629.5999755859375 2024-11-27T17:27:35.000Z 77 628.79998779296875 2024-11-27T17:27:38.000Z 75 628.20001220703125 2024-11-27T17:27:39.000Z 76 627.20001220703125 2024-11-27T17:27:40.000Z 75 626 2024-11-27T17:27:41.000Z 75 624.4000244140625 2024-11-27T17:27:42.000Z 74 623.20001220703125 2024-11-27T17:27:43.000Z 76 622 2024-11-27T17:27:44.000Z 75 620.20001220703125 2024-11-27T17:27:45.000Z 75 619 2024-11-27T17:27:46.000Z 75 617.79998779296875 2024-11-27T17:27:47.000Z 75 615.79998779296875 2024-11-27T17:27:49.000Z 77 614.5999755859375 2024-11-27T17:27:51.000Z 76 613.20001220703125 2024-11-27T17:27:53.000Z 78 612.5999755859375 2024-11-27T17:27:55.000Z 83 611.79998779296875 2024-11-27T17:27:56.000Z 85 610.5999755859375 2024-11-27T17:27:58.000Z 88 610.4000244140625 2024-11-27T17:27:59.000Z 89 610 2024-11-27T17:28:00.000Z 89 609.4000244140625 2024-11-27T17:28:01.000Z 87 607.79998779296875 2024-11-27T17:28:04.000Z 88 606 2024-11-27T17:28:05.000Z 86 605.79998779296875 2024-11-27T17:28:06.000Z 89 605.5999755859375 2024-11-27T17:28:07.000Z 93 605.20001220703125 2024-11-27T17:28:08.000Z 98 605.79998779296875 2024-11-27T17:28:09.000Z 101 605 2024-11-27T17:28:10.000Z 102 604.79998779296875 2024-11-27T17:28:11.000Z 102 603.79998779296875 2024-11-27T17:28:15.000Z 99 603.79998779296875 2024-11-27T17:28:16.000Z 97 603.5999755859375 2024-11-27T17:28:17.000Z 97 603.79998779296875 2024-11-27T17:28:20.000Z 96 603.20001220703125 2024-11-27T17:28:21.000Z 95 602.4000244140625 2024-11-27T17:28:24.000Z 94 601.79998779296875 2024-11-27T17:28:26.000Z 92 601.20001220703125 2024-11-27T17:28:28.000Z 90 599.79998779296875 2024-11-27T17:28:30.000Z 89 598.4000244140625 2024-11-27T17:28:31.000Z 89 597.79998779296875 2024-11-27T17:28:32.000Z 92 597.5999755859375 2024-11-27T17:28:33.000Z 93 597.4000244140625 2024-11-27T17:28:34.000Z 96 597.4000244140625 2024-11-27T17:28:35.000Z 99 597.4000244140625 2024-11-27T17:28:36.000Z 99 596.5999755859375 2024-11-27T17:28:39.000Z 98 596 2024-11-27T17:28:42.000Z 97 595.5999755859375 2024-11-27T17:28:46.000Z 100 595.4000244140625 2024-11-27T17:28:47.000Z 98 597.4000244140625 2024-11-27T17:28:49.000Z 97 596.20001220703125 2024-11-27T17:28:50.000Z 95 595 2024-11-27T17:28:51.000Z 96 593.79998779296875 2024-11-27T17:28:52.000Z 96 592.20001220703125 2024-11-27T17:28:56.000Z 99 591.79998779296875 2024-11-27T17:28:57.000Z 101 591 2024-11-27T17:28:58.000Z 101 589.79998779296875 2024-11-27T17:29:02.000Z 102 589.5999755859375 2024-11-27T17:29:03.000Z 101 586.79998779296875 2024-11-27T17:29:05.000Z 99 587.5999755859375 2024-11-27T17:29:08.000Z 97 585.4000244140625 2024-11-27T17:29:13.000Z 96 584.5999755859375 2024-11-27T17:29:15.000Z 96 583.79998779296875 2024-11-27T17:29:18.000Z 94 582.20001220703125 2024-11-27T17:29:19.000Z 93 581.4000244140625 2024-11-27T17:29:20.000Z 89 581 2024-11-27T17:29:21.000Z 88 579.79998779296875 2024-11-27T17:29:23.000Z 87 578.4000244140625 2024-11-27T17:29:26.000Z 87 578 2024-11-27T17:29:28.000Z 84 578.20001220703125 2024-11-27T17:29:29.000Z 83 578.4000244140625 2024-11-27T17:29:30.000Z 86 578.4000244140625 2024-11-27T17:29:31.000Z 85 576.5999755859375 2024-11-27T17:29:34.000Z 87 575.4000244140625 2024-11-27T17:29:35.000Z 86 574.20001220703125 2024-11-27T17:29:36.000Z 86 573.79998779296875 2024-11-27T17:29:38.000Z 88 573.20001220703125 2024-11-27T17:29:40.000Z 89 572 2024-11-27T17:29:44.000Z 90 572.5999755859375 2024-11-27T17:29:48.000Z 93 573 2024-11-27T17:29:49.000Z 94 573.20001220703125 2024-11-27T17:29:53.000Z 94 574.79998779296875 2024-11-27T17:29:55.000Z 94 575.79998779296875 2024-11-27T17:29:56.000Z 94 574.79998779296875 2024-11-27T17:30:02.000Z 95 576.20001220703125 2024-11-27T17:30:03.000Z 98 576.79998779296875 2024-11-27T17:30:05.000Z 101 577.20001220703125 2024-11-27T17:30:07.000Z 100 577 2024-11-27T17:30:09.000Z 101 577 2024-11-27T17:30:10.000Z 97 576.79998779296875 2024-11-27T17:30:11.000Z 96 578.20001220703125 2024-11-27T17:30:13.000Z 94 578.4000244140625 2024-11-27T17:30:15.000Z 91 578.79998779296875 2024-11-27T17:30:17.000Z 96 579.5999755859375 2024-11-27T17:30:18.000Z 93 582 2024-11-27T17:30:25.000Z 93 583.79998779296875 2024-11-27T17:30:27.000Z 93 585.20001220703125 2024-11-27T17:30:29.000Z 92 586.5999755859375 2024-11-27T17:30:31.000Z 92 586.5999755859375 2024-11-27T17:30:32.000Z 92 588 2024-11-27T17:30:36.000Z 93 589 2024-11-27T17:30:38.000Z 95 589.20001220703125 2024-11-27T17:30:39.000Z 93 589.79998779296875 2024-11-27T17:30:41.000Z 96 590.20001220703125 2024-11-27T17:30:42.000Z 98 589.79998779296875 2024-11-27T17:30:44.000Z 99 589.20001220703125 2024-11-27T17:30:49.000Z 99 590.20001220703125 2024-11-27T17:30:52.000Z 97 590.20001220703125 2024-11-27T17:30:54.000Z 93 590.5999755859375 2024-11-27T17:30:56.000Z 91 591.5999755859375 2024-11-27T17:30:57.000Z 90 593 2024-11-27T17:30:59.000Z 89 592.5999755859375 2024-11-27T17:31:00.000Z 89 593.20001220703125 2024-11-27T17:31:11.000Z 90 593.20001220703125 2024-11-27T17:31:20.000Z 88 593.20001220703125 2024-11-27T17:31:21.000Z 93 593.20001220703125 2024-11-27T17:31:23.000Z 96 593.20001220703125 2024-11-27T17:31:29.000Z 93 593 2024-11-27T17:31:32.000Z 92 593.4000244140625 2024-11-27T17:31:36.000Z 93 592.79998779296875 2024-11-27T17:31:38.000Z 94 592.20001220703125 2024-11-27T17:31:44.000Z 94 593.20001220703125 2024-11-27T17:31:47.000Z 91 593 2024-11-27T17:31:49.000Z 90 592.5999755859375 2024-11-27T17:31:53.000Z 90 593.4000244140625 2024-11-27T17:31:55.000Z 91 593.5999755859375 2024-11-27T17:31:57.000Z 92 594 2024-11-27T17:31:58.000Z 93 594.20001220703125 2024-11-27T17:31:59.000Z 94 595.79998779296875 2024-11-27T17:32:02.000Z 98 597.20001220703125 2024-11-27T17:32:04.000Z 98 598.79998779296875 2024-11-27T17:32:06.000Z 99 600 2024-11-27T17:32:07.000Z 99 600.20001220703125 2024-11-27T17:32:08.000Z 99 601.20001220703125 2024-11-27T17:32:11.000Z 99 600.79998779296875 2024-11-27T17:32:12.000Z 98 600 2024-11-27T17:32:17.000Z 95 599.79998779296875 2024-11-27T17:32:18.000Z 94 601.4000244140625 2024-11-27T17:32:21.000Z 94 602.5999755859375 2024-11-27T17:32:24.000Z 97 603 2024-11-27T17:32:25.000Z 99 601.79998779296875 2024-11-27T17:32:29.000Z 101 601.5999755859375 2024-11-27T17:32:30.000Z 101 601.79998779296875 2024-11-27T17:32:33.000Z 102 601.5999755859375 2024-11-27T17:32:34.000Z 101 601.79998779296875 2024-11-27T17:32:36.000Z 98 600 2024-11-27T17:32:39.000Z 95 600.5999755859375 2024-11-27T17:32:45.000Z 96 601.4000244140625 2024-11-27T17:32:47.000Z 95 601.5999755859375 2024-11-27T17:32:50.000Z 95 602.4000244140625 2024-11-27T17:32:52.000Z 92 602.79998779296875 2024-11-27T17:32:53.000Z 93 603.20001220703125 2024-11-27T17:32:55.000Z 94 603 2024-11-27T17:32:56.000Z 90 603.20001220703125 2024-11-27T17:32:57.000Z 86 603.4000244140625 2024-11-27T17:33:00.000Z 84 602 2024-11-27T17:33:03.000Z 87 601.4000244140625 2024-11-27T17:33:04.000Z 88 601.20001220703125 2024-11-27T17:33:06.000Z 88 602.20001220703125 2024-11-27T17:33:09.000Z 92 603 2024-11-27T17:33:10.000Z 96 605 2024-11-27T17:33:11.000Z 96 606.20001220703125 2024-11-27T17:33:12.000Z 99 608 2024-11-27T17:33:14.000Z 100 609.20001220703125 2024-11-27T17:33:16.000Z 99 610.4000244140625 2024-11-27T17:33:19.000Z 97 610.79998779296875 2024-11-27T17:33:20.000Z 97 611.79998779296875 2024-11-27T17:33:22.000Z 97 613.4000244140625 2024-11-27T17:33:24.000Z 97 614.79998779296875 2024-11-27T17:33:26.000Z 98 616.4000244140625 2024-11-27T17:33:28.000Z 99 616 2024-11-27T17:33:29.000Z 100 615.4000244140625 2024-11-27T17:33:34.000Z 101 616.5999755859375 2024-11-27T17:33:38.000Z 103 617.4000244140625 2024-11-27T17:33:40.000Z 105 618 2024-11-27T17:33:42.000Z 105 618.5999755859375 2024-11-27T17:33:46.000Z 103 618.79998779296875 2024-11-27T17:33:51.000Z 100 619.20001220703125 2024-11-27T17:33:52.000Z 99 617.79998779296875 2024-11-27T17:33:55.000Z 99 618.20001220703125 2024-11-27T17:33:57.000Z 99 618.20001220703125 2024-11-27T17:34:01.000Z 94 618.4000244140625 2024-11-27T17:34:02.000Z 90 619.4000244140625 2024-11-27T17:34:04.000Z 88 621.20001220703125 2024-11-27T17:34:06.000Z 87 622.5999755859375 2024-11-27T17:34:07.000Z 86 624 2024-11-27T17:34:09.000Z 85 625.79998779296875 2024-11-27T17:34:11.000Z 85 628 2024-11-27T17:34:13.000Z 85 629.5999755859375 2024-11-27T17:34:15.000Z 86 631 2024-11-27T17:34:17.000Z 87 632.20001220703125 2024-11-27T17:34:19.000Z 89 633.4000244140625 2024-11-27T17:34:21.000Z 89 634.4000244140625 2024-11-27T17:34:22.000Z 89 635.4000244140625 2024-11-27T17:34:23.000Z 89 637 2024-11-27T17:34:25.000Z 88 638.20001220703125 2024-11-27T17:34:27.000Z 85 639 2024-11-27T17:34:29.000Z 88 639.5999755859375 2024-11-27T17:34:30.000Z 93 640 2024-11-27T17:34:31.000Z 93 641.20001220703125 2024-11-27T17:34:32.000Z 93 642.79998779296875 2024-11-27T17:34:34.000Z 92 644.5999755859375 2024-11-27T17:34:36.000Z 91 645.20001220703125 2024-11-27T17:34:37.000Z 90 646.20001220703125 2024-11-27T17:34:38.000Z 90 647.20001220703125 2024-11-27T17:34:40.000Z 89 647.4000244140625 2024-11-27T17:34:42.000Z 88 648.4000244140625 2024-11-27T17:34:44.000Z 89 649.5999755859375 2024-11-27T17:34:47.000Z 90 650.4000244140625 2024-11-27T17:34:49.000Z 91 649.79998779296875 2024-11-27T17:34:51.000Z 92 648.20001220703125 2024-11-27T17:34:54.000Z 92 646.4000244140625 2024-11-27T17:34:56.000Z 92 644.5999755859375 2024-11-27T17:34:57.000Z 92 642.79998779296875 2024-11-27T17:34:58.000Z 93 641.4000244140625 2024-11-27T17:35:01.000Z 96 640.5999755859375 2024-11-27T17:35:03.000Z 99 640 2024-11-27T17:35:04.000Z 100 639.20001220703125 2024-11-27T17:35:06.000Z 103 638 2024-11-27T17:35:07.000Z 105 637 2024-11-27T17:35:09.000Z 104 636.4000244140625 2024-11-27T17:35:10.000Z 104 635.5999755859375 2024-11-27T17:35:11.000Z 103 635 2024-11-27T17:35:12.000Z 106 634.4000244140625 2024-11-27T17:35:13.000Z 103 634 2024-11-27T17:35:14.000Z 99 633.79998779296875 2024-11-27T17:35:15.000Z 96 634 2024-11-27T17:35:16.000Z 94 633.4000244140625 2024-11-27T17:35:22.000Z 94 633.20001220703125 2024-11-27T17:35:23.000Z 92 632 2024-11-27T17:35:25.000Z 95 631 2024-11-27T17:35:27.000Z 98 631.4000244140625 2024-11-27T17:35:29.000Z 97 629.79998779296875 2024-11-27T17:35:33.000Z 97 629.5999755859375 2024-11-27T17:35:36.000Z 96 629.79998779296875 2024-11-27T17:35:39.000Z 93 631.4000244140625 2024-11-27T17:35:43.000Z 95 632 2024-11-27T17:35:44.000Z 95 632.5999755859375 2024-11-27T17:35:45.000Z 97 633.20001220703125 2024-11-27T17:35:46.000Z 94 634 2024-11-27T17:35:48.000Z 90 635.20001220703125 2024-11-27T17:35:50.000Z 88 635.20001220703125 2024-11-27T17:35:51.000Z 89 635.5999755859375 2024-11-27T17:35:55.000Z 92 635.5999755859375 2024-11-27T17:35:57.000Z 95 636.4000244140625 2024-11-27T17:35:58.000Z 95 635.5999755859375 2024-11-27T17:36:03.000Z 91 635.20001220703125 2024-11-27T17:36:04.000Z 90 629.4000244140625 2024-11-27T17:36:12.000Z 92 630.5999755859375 2024-11-27T17:36:16.000Z 92 630.5999755859375 2024-11-27T17:36:19.000Z 92 631.79998779296875 2024-11-27T17:36:21.000Z 92 633 2024-11-27T17:36:25.000Z 94 635 2024-11-27T17:36:28.000Z 92 636.4000244140625 2024-11-27T17:36:30.000Z 91 637.5999755859375 2024-11-27T17:36:34.000Z 89 638 2024-11-27T17:36:35.000Z 89 636.20001220703125 2024-11-27T17:36:43.000Z 88 635 2024-11-27T17:36:47.000Z 87 633.4000244140625 2024-11-27T17:36:49.000Z 87 633.20001220703125 2024-11-27T17:36:50.000Z 88 632.4000244140625 2024-11-27T17:36:52.000Z 85 632.20001220703125 2024-11-27T17:36:53.000Z 86 632.20001220703125 2024-11-27T17:36:57.000Z 84 632.4000244140625 2024-11-27T17:37:00.000Z 87 632.5999755859375 2024-11-27T17:37:04.000Z 88 631.5999755859375 2024-11-27T17:37:08.000Z 91 632.20001220703125 2024-11-27T17:37:09.000Z 93 633.79998779296875 2024-11-27T17:37:12.000Z 94 635.20001220703125 2024-11-27T17:37:15.000Z 93 636.4000244140625 2024-11-27T17:37:17.000Z 92 637 2024-11-27T17:37:21.000Z 91 635.20001220703125 2024-11-27T17:37:30.000Z 93 635.20001220703125 2024-11-27T17:37:32.000Z 96 635.4000244140625 2024-11-27T17:37:36.000Z 95 634.5999755859375 2024-11-27T17:37:40.000Z 93 634.5999755859375 2024-11-27T17:37:42.000Z 90 633.5999755859375 2024-11-27T17:37:43.000Z 90 633.20001220703125 2024-11-27T17:37:46.000Z 90 632.4000244140625 2024-11-27T17:37:49.000Z 92 633 2024-11-27T17:37:52.000Z 92 633.20001220703125 2024-11-27T17:37:54.000Z 89 633.5999755859375 2024-11-27T17:37:55.000Z 88 634.79998779296875 2024-11-27T17:37:59.000Z 87 635 2024-11-27T17:38:01.000Z 83 636 2024-11-27T17:38:02.000Z 82 636.79998779296875 2024-11-27T17:38:06.000Z 79 638 2024-11-27T17:38:07.000Z 79 636 2024-11-27T17:38:10.000Z 79 635.4000244140625 2024-11-27T17:38:11.000Z 79 635 2024-11-27T17:38:15.000Z 80 635 2024-11-27T17:38:17.000Z 81 634.79998779296875 2024-11-27T17:38:20.000Z 85 636 2024-11-27T17:38:21.000Z 87 638 2024-11-27T17:38:23.000Z 88 640 2024-11-27T17:38:26.000Z 90 641 2024-11-27T17:38:28.000Z 93 641.4000244140625 2024-11-27T17:38:29.000Z 93 642.5999755859375 2024-11-27T17:38:32.000Z 95 643 2024-11-27T17:38:33.000Z 94 644 2024-11-27T17:38:35.000Z 95 645.20001220703125 2024-11-27T17:38:38.000Z 97 646.4000244140625 2024-11-27T17:38:40.000Z 98 647.79998779296875 2024-11-27T17:38:43.000Z 97 648.20001220703125 2024-11-27T17:38:46.000Z 99 647.5999755859375 2024-11-27T17:38:48.000Z 96 646.79998779296875 2024-11-27T17:38:50.000Z 97 645.4000244140625 2024-11-27T17:38:51.000Z 89 643.5999755859375 2024-11-27T17:38:53.000Z 87 642.79998779296875 2024-11-27T17:38:54.000Z 87 641.79998779296875 2024-11-27T17:38:55.000Z 88 640.20001220703125 2024-11-27T17:38:57.000Z 90 639 2024-11-27T17:38:58.000Z 90 637 2024-11-27T17:39:00.000Z 91 636.4000244140625 2024-11-27T17:39:03.000Z 93 636.4000244140625 2024-11-27T17:39:06.000Z 95 636.4000244140625 2024-11-27T17:39:08.000Z 95 635.4000244140625 2024-11-27T17:39:10.000Z 95 635.5999755859375 2024-11-27T17:39:13.000Z 94 636.5999755859375 2024-11-27T17:39:18.000Z 95 637 2024-11-27T17:39:20.000Z 96 638.4000244140625 2024-11-27T17:39:24.000Z 98 639.20001220703125 2024-11-27T17:39:26.000Z 97 639.79998779296875 2024-11-27T17:39:27.000Z 97 640.5999755859375 2024-11-27T17:39:32.000Z 94 640.4000244140625 2024-11-27T17:39:33.000Z 93 640.5999755859375 2024-11-27T17:39:35.000Z 90 641 2024-11-27T17:39:36.000Z 90 642 2024-11-27T17:39:39.000Z 89 643.4000244140625 2024-11-27T17:39:40.000Z 89 644.5999755859375 2024-11-27T17:39:42.000Z 88 646 2024-11-27T17:39:43.000Z 90 648.20001220703125 2024-11-27T17:39:45.000Z 93 651 2024-11-27T17:39:47.000Z 94 652.20001220703125 2024-11-27T17:39:49.000Z 95 653.5999755859375 2024-11-27T17:39:51.000Z 96 653 2024-11-27T17:39:52.000Z 95 653 2024-11-27T17:39:53.000Z 92 654.79998779296875 2024-11-27T17:39:56.000Z 94 655.5999755859375 2024-11-27T17:39:57.000Z 95 656.4000244140625 2024-11-27T17:39:58.000Z 94 657.20001220703125 2024-11-27T17:39:59.000Z 97 657.79998779296875 2024-11-27T17:40:00.000Z 99 658.4000244140625 2024-11-27T17:40:02.000Z 103 658.4000244140625 2024-11-27T17:40:03.000Z 105 657 2024-11-27T17:40:09.000Z 104 656.5999755859375 2024-11-27T17:40:11.000Z 98 656.79998779296875 2024-11-27T17:40:12.000Z 95 658 2024-11-27T17:40:14.000Z 90 656.5999755859375 2024-11-27T17:40:16.000Z 89 656.4000244140625 2024-11-27T17:40:19.000Z 89 654.79998779296875 2024-11-27T17:40:22.000Z 89 654.4000244140625 2024-11-27T17:40:24.000Z 89 653.5999755859375 2024-11-27T17:40:28.000Z 90 652 2024-11-27T17:40:30.000Z 89 650.5999755859375 2024-11-27T17:40:32.000Z 89 649.79998779296875 2024-11-27T17:40:35.000Z 90 649.4000244140625 2024-11-27T17:40:36.000Z 90 649.20001220703125 2024-11-27T17:40:37.000Z 90 649.20001220703125 2024-11-27T17:40:42.000Z 88 650 2024-11-27T17:40:43.000Z 88 651 2024-11-27T17:40:44.000Z 87 651.79998779296875 2024-11-27T17:40:45.000Z 87 652 2024-11-27T17:40:46.000Z 86 652.4000244140625 2024-11-27T17:40:47.000Z 86 652.4000244140625 2024-11-27T17:40:49.000Z 88 653.5999755859375 2024-11-27T17:40:52.000Z 89 655.20001220703125 2024-11-27T17:40:54.000Z 89 655.4000244140625 2024-11-27T17:40:55.000Z 88 656 2024-11-27T17:40:56.000Z 91 656.79998779296875 2024-11-27T17:40:57.000Z 92 658.20001220703125 2024-11-27T17:40:59.000Z 92 658.79998779296875 2024-11-27T17:41:01.000Z 90 659.79998779296875 2024-11-27T17:41:03.000Z 91 660.4000244140625 2024-11-27T17:41:04.000Z 95 660.79998779296875 2024-11-27T17:41:05.000Z 95 661.79998779296875 2024-11-27T17:41:07.000Z 96 662.5999755859375 2024-11-27T17:41:08.000Z 97 661.79998779296875 2024-11-27T17:41:09.000Z 96 662 2024-11-27T17:41:10.000Z 93 662.5999755859375 2024-11-27T17:41:11.000Z 92 663.4000244140625 2024-11-27T17:41:12.000Z 89 664.20001220703125 2024-11-27T17:41:13.000Z 87 665.5999755859375 2024-11-27T17:41:15.000Z 85 666.4000244140625 2024-11-27T17:41:16.000Z 85 666.79998779296875 2024-11-27T17:41:17.000Z 84 665.5999755859375 2024-11-27T17:41:20.000Z 83 665.5999755859375 2024-11-27T17:41:22.000Z 83 664.4000244140625 2024-11-27T17:41:26.000Z 84 661.79998779296875 2024-11-27T17:41:29.000Z 84 660.5999755859375 2024-11-27T17:41:30.000Z 84 659.20001220703125 2024-11-27T17:41:33.000Z 86 658 2024-11-27T17:41:36.000Z 87 657 2024-11-27T17:41:39.000Z 86 656.4000244140625 2024-11-27T17:41:42.000Z 85 655.79998779296875 2024-11-27T17:41:43.000Z 85 656 2024-11-27T17:41:48.000Z 85 654.20001220703125 2024-11-27T17:41:53.000Z 86 654.20001220703125 2024-11-27T17:41:54.000Z 84 654 2024-11-27T17:42:00.000Z 82 655.4000244140625 2024-11-27T17:42:04.000Z 85 656 2024-11-27T17:42:05.000Z 86 655 2024-11-27T17:42:07.000Z 86 653.5999755859375 2024-11-27T17:42:08.000Z 87 652.4000244140625 2024-11-27T17:42:09.000Z 87 651.20001220703125 2024-11-27T17:42:11.000Z 88 650 2024-11-27T17:42:13.000Z 89 651.5999755859375 2024-11-27T17:42:15.000Z 90 652.4000244140625 2024-11-27T17:42:17.000Z 89 652.79998779296875 2024-11-27T17:42:18.000Z 89 655.4000244140625 2024-11-27T17:42:22.000Z 88 657 2024-11-27T17:42:24.000Z 88 658.5999755859375 2024-11-27T17:42:27.000Z 89 660 2024-11-27T17:42:32.000Z 87 660.20001220703125 2024-11-27T17:42:33.000Z 88 661.20001220703125 2024-11-27T17:42:39.000Z 87 661 2024-11-27T17:42:41.000Z 87 661.20001220703125 2024-11-27T17:42:43.000Z 87 663.20001220703125 2024-11-27T17:42:46.000Z 86 664 2024-11-27T17:42:48.000Z 85 664.4000244140625 2024-11-27T17:42:49.000Z 84 665.5999755859375 2024-11-27T17:42:52.000Z 83 666.20001220703125 2024-11-27T17:42:54.000Z 82 666.5999755859375 2024-11-27T17:43:00.000Z 86 666.4000244140625 2024-11-27T17:43:01.000Z 87 666.79998779296875 2024-11-27T17:43:03.000Z 88 667.20001220703125 2024-11-27T17:43:05.000Z 88 667.20001220703125 2024-11-27T17:43:06.000Z 88 666.79998779296875 2024-11-27T17:43:07.000Z 87 667.20001220703125 2024-11-27T17:43:09.000Z 86 667.20001220703125 2024-11-27T17:43:10.000Z 86 668 2024-11-27T17:43:14.000Z 86 667.5999755859375 2024-11-27T17:43:15.000Z 86 669.20001220703125 2024-11-27T17:43:18.000Z 85 669.79998779296875 2024-11-27T17:43:20.000Z 84 670 2024-11-27T17:43:24.000Z 81 670.20001220703125 2024-11-27T17:43:25.000Z 81 670.79998779296875 2024-11-27T17:43:27.000Z 81 671.5999755859375 2024-11-27T17:43:29.000Z 81 671.79998779296875 2024-11-27T17:43:35.000Z 82 672 2024-11-27T17:43:36.000Z 82 672.79998779296875 2024-11-27T17:43:40.000Z 81 673.4000244140625 2024-11-27T17:43:42.000Z 83 673.20001220703125 2024-11-27T17:43:43.000Z 86 676.5999755859375 2024-11-27T17:43:45.000Z 89 679.20001220703125 2024-11-27T17:43:46.000Z 89 681.4000244140625 2024-11-27T17:43:47.000Z 88 683 2024-11-27T17:43:48.000Z 88 684.4000244140625 2024-11-27T17:43:50.000Z 88 682 2024-11-27T17:43:52.000Z 88 683.5999755859375 2024-11-27T17:43:54.000Z 88 684.5999755859375 2024-11-27T17:43:55.000Z 88 684.4000244140625 2024-11-27T17:43:56.000Z 88 686.20001220703125 2024-11-27T17:43:59.000Z 88 687.79998779296875 2024-11-27T17:44:01.000Z 88 688.79998779296875 2024-11-27T17:44:02.000Z 87 690.20001220703125 2024-11-27T17:44:06.000Z 84 691.4000244140625 2024-11-27T17:44:09.000Z 86 692.5999755859375 2024-11-27T17:44:11.000Z 88 693.5999755859375 2024-11-27T17:44:14.000Z 85 693.4000244140625 2024-11-27T17:44:15.000Z 83 694 2024-11-27T17:44:22.000Z 83 694.5999755859375 2024-11-27T17:44:24.000Z 83 695.20001220703125 2024-11-27T17:44:27.000Z 82 696.4000244140625 2024-11-27T17:44:29.000Z 84 697.20001220703125 2024-11-27T17:44:31.000Z 87 698.20001220703125 2024-11-27T17:44:33.000Z 88 699.5999755859375 2024-11-27T17:44:35.000Z 88 697.4000244140625 2024-11-27T17:44:38.000Z 85 695.5999755859375 2024-11-27T17:44:41.000Z 85 693.79998779296875 2024-11-27T17:44:45.000Z 84 692.20001220703125 2024-11-27T17:44:47.000Z 86 692.20001220703125 2024-11-27T17:44:48.000Z 82 690.4000244140625 2024-11-27T17:44:49.000Z 84 689.5999755859375 2024-11-27T17:44:51.000Z 86 689 2024-11-27T17:44:52.000Z 83 687.79998779296875 2024-11-27T17:44:53.000Z 83 686.20001220703125 2024-11-27T17:44:55.000Z 83 684.79998779296875 2024-11-27T17:44:56.000Z 85 683.20001220703125 2024-11-27T17:44:57.000Z 83 681.79998779296875 2024-11-27T17:44:58.000Z 83 681.4000244140625 2024-11-27T17:44:59.000Z 86 681.5999755859375 2024-11-27T17:45:02.000Z 90 680.5999755859375 2024-11-27T17:45:04.000Z 93 682.4000244140625 2024-11-27T17:45:07.000Z 95 683.79998779296875 2024-11-27T17:45:09.000Z 98 685.20001220703125 2024-11-27T17:45:12.000Z 97 685.4000244140625 2024-11-27T17:45:13.000Z 97 685.4000244140625 2024-11-27T17:45:14.000Z 94 686.4000244140625 2024-11-27T17:45:16.000Z 90 688 2024-11-27T17:45:18.000Z 89 687.5999755859375 2024-11-27T17:45:19.000Z 90 689.20001220703125 2024-11-27T17:45:23.000Z 91 689.20001220703125 2024-11-27T17:45:25.000Z 90 689.4000244140625 2024-11-27T17:45:26.000Z 90 690 2024-11-27T17:45:28.000Z 91 690.4000244140625 2024-11-27T17:45:29.000Z 88 690.20001220703125 2024-11-27T17:45:30.000Z 87 689.79998779296875 2024-11-27T17:45:32.000Z 87 689.5999755859375 2024-11-27T17:45:35.000Z 87 688.79998779296875 2024-11-27T17:45:37.000Z 88 688.20001220703125 2024-11-27T17:45:40.000Z 89 688.20001220703125 2024-11-27T17:45:41.000Z 89 688.4000244140625 2024-11-27T17:45:42.000Z 90 688.4000244140625 2024-11-27T17:45:46.000Z 90 689.4000244140625 2024-11-27T17:45:48.000Z 87 688.79998779296875 2024-11-27T17:45:51.000Z 88 687.5999755859375 2024-11-27T17:45:52.000Z 88 685.79998779296875 2024-11-27T17:45:54.000Z 87 684.5999755859375 2024-11-27T17:45:55.000Z 86 683.4000244140625 2024-11-27T17:45:57.000Z 85 682.5999755859375 2024-11-27T17:45:59.000Z 85 683 2024-11-27T17:46:00.000Z 84 683.5999755859375 2024-11-27T17:46:01.000Z 84 684.20001220703125 2024-11-27T17:46:04.000Z 83 684.20001220703125 2024-11-27T17:46:05.000Z 83 684.4000244140625 2024-11-27T17:46:07.000Z 83 683.79998779296875 2024-11-27T17:46:11.000Z 84 683.5999755859375 2024-11-27T17:46:13.000Z 83 683 2024-11-27T17:46:16.000Z 84 683.4000244140625 2024-11-27T17:46:17.000Z 85 683 2024-11-27T17:46:18.000Z 85 683 2024-11-27T17:46:22.000Z 85 685 2024-11-27T17:46:24.000Z 84 686.20001220703125 2024-11-27T17:46:25.000Z 83 687.20001220703125 2024-11-27T17:46:27.000Z 84 687.20001220703125 2024-11-27T17:46:29.000Z 87 688 2024-11-27T17:46:30.000Z 88 689.4000244140625 2024-11-27T17:46:32.000Z 88 691.4000244140625 2024-11-27T17:46:33.000Z 87 691.79998779296875 2024-11-27T17:46:34.000Z 84 692.4000244140625 2024-11-27T17:46:35.000Z 85 692.79998779296875 2024-11-27T17:46:36.000Z 83 694.4000244140625 2024-11-27T17:46:38.000Z 82 695.5999755859375 2024-11-27T17:46:40.000Z 83 696 2024-11-27T17:46:41.000Z 84 696.5999755859375 2024-11-27T17:46:42.000Z 85 697.79998779296875 2024-11-27T17:46:44.000Z 85 698.4000244140625 2024-11-27T17:46:46.000Z 85 698.5999755859375 2024-11-27T17:46:51.000Z 89 698.79998779296875 2024-11-27T17:46:52.000Z 90 699 2024-11-27T17:46:53.000Z 91 698.5999755859375 2024-11-27T17:46:55.000Z 91 697.5999755859375 2024-11-27T17:46:57.000Z 90 697.5999755859375 2024-11-27T17:47:01.000Z 96 697.4000244140625 2024-11-27T17:47:02.000Z 95 698 2024-11-27T17:47:03.000Z 97 699 2024-11-27T17:47:04.000Z 97 698.5999755859375 2024-11-27T17:47:09.000Z 93 698.5999755859375 2024-11-27T17:47:10.000Z 90 698.79998779296875 2024-11-27T17:47:11.000Z 87 699.79998779296875 2024-11-27T17:47:13.000Z 84 700 2024-11-27T17:47:14.000Z 84 700.4000244140625 2024-11-27T17:47:15.000Z 83 700.5999755859375 2024-11-27T17:47:16.000Z 83 701.5999755859375 2024-11-27T17:47:23.000Z 85 701.20001220703125 2024-11-27T17:47:26.000Z 86 699.20001220703125 2024-11-27T17:47:28.000Z 86 699 2024-11-27T17:47:32.000Z 83 698.79998779296875 2024-11-27T17:47:33.000Z 82 698.5999755859375 2024-11-27T17:47:34.000Z 80 698 2024-11-27T17:47:36.000Z 79 698 2024-11-27T17:47:37.000Z 79 700 2024-11-27T17:47:40.000Z 78 700 2024-11-27T17:47:43.000Z 77 698.5999755859375 2024-11-27T17:47:47.000Z 80 698.5999755859375 2024-11-27T17:47:48.000Z 83 699.20001220703125 2024-11-27T17:47:50.000Z 86 700.4000244140625 2024-11-27T17:47:51.000Z 87 702.79998779296875 2024-11-27T17:47:53.000Z 86 703.5999755859375 2024-11-27T17:47:55.000Z 86 704 2024-11-27T17:47:57.000Z 85 704.79998779296875 2024-11-27T17:48:00.000Z 84 705.20001220703125 2024-11-27T17:48:01.000Z 85 706.4000244140625 2024-11-27T17:48:04.000Z 86 706.4000244140625 2024-11-27T17:48:05.000Z 87 703.5999755859375 2024-11-27T17:48:07.000Z 87 701.5999755859375 2024-11-27T17:48:09.000Z 87 700.20001220703125 2024-11-27T17:48:10.000Z 87 697.79998779296875 2024-11-27T17:48:11.000Z 87 696.79998779296875 2024-11-27T17:48:12.000Z 87 695.20001220703125 2024-11-27T17:48:13.000Z 87 692.79998779296875 2024-11-27T17:48:14.000Z 87 691.20001220703125 2024-11-27T17:48:16.000Z 88 690 2024-11-27T17:48:19.000Z 91 690 2024-11-27T17:48:21.000Z 93 689 2024-11-27T17:48:24.000Z 93 689 2024-11-27T17:48:27.000Z 92 689.20001220703125 2024-11-27T17:48:29.000Z 89 690 2024-11-27T17:48:31.000Z 86 688.79998779296875 2024-11-27T17:48:35.000Z 87 688.4000244140625 2024-11-27T17:48:36.000Z 88 687.5999755859375 2024-11-27T17:48:38.000Z 87 687.20001220703125 2024-11-27T17:48:41.000Z 84 687 2024-11-27T17:48:43.000Z 84 685 2024-11-27T17:48:45.000Z 84 683.20001220703125 2024-11-27T17:48:47.000Z 85 681.79998779296875 2024-11-27T17:48:49.000Z 86 681.4000244140625 2024-11-27T17:48:52.000Z 85 682 2024-11-27T17:48:53.000Z 84 682.4000244140625 2024-11-27T17:48:54.000Z 84 682.79998779296875 2024-11-27T17:48:56.000Z 83 683 2024-11-27T17:48:57.000Z 83 684.4000244140625 2024-11-27T17:49:01.000Z 83 685.5999755859375 2024-11-27T17:49:03.000Z 83 686 2024-11-27T17:49:04.000Z 82 685.79998779296875 2024-11-27T17:49:05.000Z 81 687 2024-11-27T17:49:07.000Z 80 688.4000244140625 2024-11-27T17:49:10.000Z 81 688.5999755859375 2024-11-27T17:49:14.000Z 81 689.79998779296875 2024-11-27T17:49:16.000Z 82 692 2024-11-27T17:49:19.000Z 81 694.20001220703125 2024-11-27T17:49:21.000Z 80 694.5999755859375 2024-11-27T17:49:23.000Z 78 695.5999755859375 2024-11-27T17:49:27.000Z 79 696.20001220703125 2024-11-27T17:49:28.000Z 79 696.79998779296875 2024-11-27T17:49:30.000Z 79 697 2024-11-27T17:49:32.000Z 83 695.79998779296875 2024-11-27T17:49:33.000Z 84 695.20001220703125 2024-11-27T17:49:34.000Z 84 693.79998779296875 2024-11-27T17:49:36.000Z 84 692.5999755859375 2024-11-27T17:49:37.000Z 84 691.4000244140625 2024-11-27T17:49:38.000Z 84 690.20001220703125 2024-11-27T17:49:41.000Z 84 689.4000244140625 2024-11-27T17:49:43.000Z 84 691.20001220703125 2024-11-27T17:49:45.000Z 83 690.20001220703125 2024-11-27T17:49:47.000Z 86 689.79998779296875 2024-11-27T17:49:48.000Z 87 688.79998779296875 2024-11-27T17:49:49.000Z 86 690.4000244140625 2024-11-27T17:49:53.000Z 87 690.4000244140625 2024-11-27T17:49:55.000Z 90 690.79998779296875 2024-11-27T17:49:58.000Z 91 689.4000244140625 2024-11-27T17:50:00.000Z 91 687.79998779296875 2024-11-27T17:50:03.000Z 92 686.20001220703125 2024-11-27T17:50:06.000Z 89 685 2024-11-27T17:50:07.000Z 90 683 2024-11-27T17:50:09.000Z 90 682.20001220703125 2024-11-27T17:50:11.000Z 86 682.79998779296875 2024-11-27T17:50:12.000Z 87 682.79998779296875 2024-11-27T17:50:15.000Z 84 682.5999755859375 2024-11-27T17:50:17.000Z 83 682.5999755859375 2024-11-27T17:50:19.000Z 83 683 2024-11-27T17:50:20.000Z 82 683.5999755859375 2024-11-27T17:50:23.000Z 82 685 2024-11-27T17:50:25.000Z 83 687.79998779296875 2024-11-27T17:50:27.000Z 82 691 2024-11-27T17:50:28.000Z 81 692.20001220703125 2024-11-27T17:50:29.000Z 81 694.20001220703125 2024-11-27T17:50:30.000Z 80 695.4000244140625 2024-11-27T17:50:31.000Z 79 696.5999755859375 2024-11-27T17:50:34.000Z 79 696.79998779296875 2024-11-27T17:50:35.000Z 79 697.79998779296875 2024-11-27T17:50:37.000Z 79 696.79998779296875 2024-11-27T17:50:39.000Z 80 695.5999755859375 2024-11-27T17:50:40.000Z 80 694.20001220703125 2024-11-27T17:50:42.000Z 79 695 2024-11-27T17:50:47.000Z 80 693.5999755859375 2024-11-27T17:50:54.000Z 81 692.79998779296875 2024-11-27T17:50:58.000Z 79 691.79998779296875 2024-11-27T17:51:00.000Z 78 691.79998779296875 2024-11-27T17:51:01.000Z 78 691.79998779296875 2024-11-27T17:51:08.000Z 81 691.4000244140625 2024-11-27T17:51:09.000Z 81 692.5999755859375 2024-11-27T17:51:13.000Z 78 693.20001220703125 2024-11-27T17:51:14.000Z 78 692.20001220703125 2024-11-27T17:51:18.000Z 77 692 2024-11-27T17:51:19.000Z 78 692.5999755859375 2024-11-27T17:51:23.000Z 81 692.79998779296875 2024-11-27T17:51:24.000Z 81 691 2024-11-27T17:51:30.000Z 80 690.5999755859375 2024-11-27T17:51:32.000Z 80 691.79998779296875 2024-11-27T17:51:34.000Z 80 692.4000244140625 2024-11-27T17:51:36.000Z 81 693.20001220703125 2024-11-27T17:51:37.000Z 81 694.20001220703125 2024-11-27T17:51:38.000Z 81 696.4000244140625 2024-11-27T17:51:39.000Z 81 698 2024-11-27T17:51:41.000Z 81 698 2024-11-27T17:51:42.000Z 81 696.79998779296875 2024-11-27T17:51:46.000Z 84 696.79998779296875 2024-11-27T17:51:48.000Z 84 697.20001220703125 2024-11-27T17:51:50.000Z 85 698.20001220703125 2024-11-27T17:51:52.000Z 85 698.5999755859375 2024-11-27T17:51:53.000Z 85 696.79998779296875 2024-11-27T17:51:56.000Z 83 696.4000244140625 2024-11-27T17:51:58.000Z 81 698.4000244140625 2024-11-27T17:52:02.000Z 79 698.79998779296875 2024-11-27T17:52:07.000Z 79 700 2024-11-27T17:52:09.000Z 77 701.20001220703125 2024-11-27T17:52:14.000Z 79 701.20001220703125 2024-11-27T17:52:17.000Z 82 701.20001220703125 2024-11-27T17:52:23.000Z 82 701.4000244140625 2024-11-27T17:52:24.000Z 82 702.4000244140625 2024-11-27T17:52:26.000Z 82 702.5999755859375 2024-11-27T17:52:28.000Z 79 704 2024-11-27T17:52:30.000Z 79 705.4000244140625 2024-11-27T17:52:32.000Z 78 707.20001220703125 2024-11-27T17:52:34.000Z 83 707.79998779296875 2024-11-27T17:52:35.000Z 86 708.4000244140625 2024-11-27T17:52:36.000Z 89 708.4000244140625 2024-11-27T17:52:37.000Z 89 709.20001220703125 2024-11-27T17:52:38.000Z 91 709.5999755859375 2024-11-27T17:52:39.000Z 91 709.5999755859375 2024-11-27T17:52:42.000Z 92 709.79998779296875 2024-11-27T17:52:44.000Z 95 708.5999755859375 2024-11-27T17:52:49.000Z 96 708.20001220703125 2024-11-27T17:52:51.000Z 97 706.20001220703125 2024-11-27T17:52:54.000Z 94 704.79998779296875 2024-11-27T17:52:55.000Z 94 703.79998779296875 2024-11-27T17:52:57.000Z 94 703.4000244140625 2024-11-27T17:53:00.000Z 93